Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeTensor Historical Data

DETENSOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0291
-12.61%
$2.91 million $70,914
Apr 26, 2024 $0.0333
-14.20%
$3.33 million $63,540
Apr 25, 2024 $0.0388
+14.19%
$3.88 million $158,435
Apr 24, 2024 $0.0339
+50.48%
$3.39 million $379,219
Apr 23, 2024 $0.0225
-20.44%
$2.25 million $239,091
Apr 22, 2024 $0.0283
-27.71%
$2.83 million $476,746
Apr 21, 2024 $0.0401
-2.65%
$4.01 million $33,415
Apr 20, 2024 $0.0412
+4.39%
$4.12 million $104,639
Apr 19, 2024 $0.0395
-18.38%
$3.95 million $698,571
Apr 18, 2024 $0.0484
-13.70%
$4.84 million $281,930
Apr 17, 2024 $0.056
-4.44%
$5.6 million $182,044
Apr 16, 2024 $0.0586
-10.00%
$5.86 million $301,213
Apr 15, 2024 $0.0652
-11.95%
$6.52 million $344,482
Apr 14, 2024 $0.074
+7.50%
$7.4 million $383,481
Apr 13, 2024 $0.069
-16.54%
$6.9 million $533,732
Apr 12, 2024 $0.0827
-8.84%
$8.27 million $424,063
Apr 11, 2024 $0.0907
-26.06%
$9.07 million $960,006
Apr 10, 2024 $0.123
+40.90%
$12.26 million $1.22 million
Apr 9, 2024 $0.087
-10.60%
$8.7 million $473,686
Apr 8, 2024 $0.0973
+30.82%
$9.73 million $748,789
Apr 7, 2024 $0.0744
-13.30%
$7.44 million $766,031
Apr 6, 2024 $0.0855
-7.69%
$8.55 million $978,508
Apr 5, 2024 $0.0927
-10.22%
$9.27 million $861,804
Apr 4, 2024 $0.115
-17.15%
$11.53 million $757,614
Apr 3, 2024 $0.139
+66.95%
$13.94 million $2.86 million
Apr 2, 2024 $0.084
+5.32%
$8.4 million $1.15 million
Apr 1, 2024 $0.0762
+26.23%
$7.93 million $2.12 million
Mar 31, 2024 $0.0595
+53.04%
$5.95 million $900,525
Mar 30, 2024 $0.0389
+80.46%
$3.89 million $1.46 million
Mar 29, 2024 $0.0216
-0.84%
$2.16 million $507,300
Mar 28, 2024 $0.0218
-40.82%
$2.18 million $1.3 million
Mar 27, 2024 $0.0367
+32.09%
$3.67 million $906,430
Download