Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeTensor Historical Data

DETENSOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.02
+0.54%
$-- $2,717
Jun 15, 2024 $0.0199
+7.78%
$1.99 million $18,197
Jun 14, 2024 $0.0184
-20.45%
$1.84 million $46,976
Jun 13, 2024 $0.0232
-5.81%
$2.32 million $6,144
Jun 12, 2024 $0.0246
+19.07%
$2.46 million $72,741
Jun 11, 2024 $0.0207
-7.52%
$2.07 million $5,942
Jun 10, 2024 $0.0223
+3.85%
$2.23 million $26,150
Jun 9, 2024 $0.0215
+9.21%
$2.15 million $33,100
Jun 8, 2024 $0.0197
-4.68%
$1.97 million $22,310
Jun 7, 2024 $0.0207
-7.82%
$2.07 million $18,963
Jun 6, 2024 $0.0224
-7.39%
$2.24 million $19,912
Jun 5, 2024 $0.0242
-2.09%
$2.42 million $74,217
Jun 4, 2024 $0.0248
+2.14%
$2.48 million $44,740
Jun 3, 2024 $0.0242
+15.04%
$2.42 million $75,583
Jun 2, 2024 $0.0211
-7.33%
$2.11 million $175,453
Jun 1, 2024 $0.0227
-6.04%
$2.27 million $112,851
May 31, 2024 $0.0242
-4.78%
$2.42 million $59,021
May 30, 2024 $0.0254
-3.48%
$2.54 million $10,089
May 29, 2024 $0.0264
-1.02%
$2.64 million $50,126
May 28, 2024 $0.0266
-4.05%
$2.66 million $50,724
May 27, 2024 $0.0278
-1.22%
$2.78 million $115,946
May 26, 2024 $0.0281
+0.46%
$2.81 million $43,868
May 25, 2024 $0.028
-1.71%
$2.8 million $78,913
May 24, 2024 $0.0285
-7.10%
$2.85 million $76,714
May 23, 2024 $0.0306
+0.46%
$3.06 million $42,358
May 22, 2024 $0.0304
-3.82%
$3.04 million $67,726
May 21, 2024 $0.0317
-6.70%
$3.17 million $213,172
May 20, 2024 $0.034
-10.17%
$3.4 million $308,516
May 19, 2024 $0.0378
-9.94%
$3.78 million $83,120
May 18, 2024 $0.042
-8.05%
$4.2 million $93,409
May 17, 2024 $0.0457
-0.97%
$4.57 million $20,445
May 16, 2024 $0.0461
+3.53%
$4.61 million $35,067
May 15, 2024 $0.0446
+22.84%
$4.46 million $456,879
May 14, 2024 $0.0363
+2.25%
$3.63 million $21,881
May 13, 2024 $0.0355
-11.62%
$3.55 million $96,940
May 12, 2024 $0.0402
+7.38%
$4.02 million $54,451
May 11, 2024 $0.0374
-5.64%
$3.74 million $144,262
May 10, 2024 $0.0396
+31.27%
$3.96 million $229,358
May 9, 2024 $0.0296
+11.77%
$2.96 million $88,270
May 8, 2024 $0.0265
-3.89%
$2.65 million $257,314
May 7, 2024 $0.0276
-27.75%
$2.76 million $235,494
May 6, 2024 $0.0382
-12.68%
$3.82 million $107,612
May 5, 2024 $0.0437
-12.24%
$4.37 million $58,049
May 4, 2024 $0.0498
+18.85%
$4.98 million $141,468
May 3, 2024 $0.042
+33.38%
$4.2 million $68,065
May 2, 2024 $0.0315
+22.62%
$3.15 million $176,307
May 1, 2024 $0.0265
-3.91%
$2.59 million $56,562
Apr 30, 2024 $0.0276
-12.21%
$2.76 million $48,059
Apr 29, 2024 $0.0315
+16.41%
$3.15 million $66,588
Apr 28, 2024 $0.027
-7.01%
$2.7 million $120,351