HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.542
+0.00%
$ -- $ 53.78 million
Yesterday $ 0.698
-6.97%
$ -- $ 80.41 million
May 28, 2026 $ 0.745
-14.63%
$ -- $ 57.85 million
May 27, 2026 $ 0.876
+37.41%
$ -- $ 60.91 million
May 26, 2026 $ 0.634
+20.35%
$ -- $ 88.39 million
May 25, 2026 $ 0.485
-13.24%
$ -- $ 66.27 million
May 24, 2026 $ 0.567
+57.08%
$ -- $ 75.93 million
May 23, 2026 $ 0.359
-6.13%
$ -- $ 49.36 million
May 22, 2026 $ 0.359
+45.25%
$ -- $ 64.62 million
May 21, 2026 $ 0.244
-25.92%
$ -- $ 50.71 million
May 20, 2026 $ 0.315
-19.90%
$ -- $ 62.39 million
May 19, 2026 $ 0.387
+213.96%
$ -- $ 39.42 million
May 18, 2026 $ 0.126
+49.47%
$ -- $ 28.8 million
May 17, 2026 $ 0.0843
+111.95%
$ -- $ 24.87 million
May 16, 2026 $ 0.0402
-6.21%
$ -- $ 16.2 million
May 15, 2026 $ 0.043
-7.17%
$ -- $ 13.59 million
May 14, 2026 $ 0.0453
-1.23%
$ -- $ 17.98 million
May 13, 2026 $ 0.0424
-46.17%
$ -- $ 16.52 million
May 12, 2026 $ 0.0771
+2.78%
$ -- $ 18.42 million
May 11, 2026 $ 0.0725
-12.96%
$ -- $ 16.87 million
May 10, 2026 $ 0.0787
+42.75%
$ -- $ 14.49 million
May 9, 2026 $ 0.0531
-37.83%
$ -- $ 12.32 million
May 8, 2026 $ 0.0858
+66.64%
$ -- $ 13.96 million
May 7, 2026 $ 0.0512
-58.39%
$ -- $ 16.71 million
May 6, 2026 $ 0.113
+46.70%
$ -- $ 14.51 million
May 5, 2026 $ 0.0737
-36.56%
$ -- $ 12.77 million
May 4, 2026 $ 0.117
-40.83%
$ -- $ 19.29 million
May 3, 2026 $ 0.196
+53.82%
$ -- $ 14.06 million
May 2, 2026 $ 0.129
+204.71%
$ -- $ 10.31 million
May 1, 2026 $ 0.0446
+79.95%
$ -- $ 7.25 million
Apr 30, 2026 $ 0.0244
-37.61%
$ -- $ 6.21 million
Apr 29, 2026 $ 0.0389
-38.54%
$ -- $ 6.7 million
Apr 28, 2026 $ 0.0614
+127.71%
$ -- $ 5.79 million
Apr 27, 2026 $ 0.027
+51.15%
$ -- $ 5.54 million
Apr 26, 2026 $ 0.0177
-25.97%
$ -- $ 4.91 million
Apr 25, 2026 $ 0.024
+12.51%
$ -- $ 5.18 million
Apr 24, 2026 $ 0.0223
+109.02%
$ -- $ 3.67 million
Apr 23, 2026 $ 0.00951
+85.55%
$ -- $ 2.94 million
Apr 22, 2026 $ 0.00513
-13.28%
$ -- $ 2.35 million
Apr 21, 2026 $ 0.00599
+30.17%
$ -- $ 2.32 million
Apr 20, 2026 $ 0.00509
+142.47%
$ -- $ 1.74 million
Apr 19, 2026 $ 0.00211
-38.14%
$ -- $ 1.27 million
Apr 18, 2026 $ 0.00344
-67.71%
$ -- $ 1.31 million
Apr 17, 2026 $ 0.0101
+53.57%
$ -- $ 1.9 million
Apr 16, 2026 $ 0.00613
+2.07%
$ -- $ 1.61 million
Apr 15, 2026 $ 0.0061
+0.13%
$ -- $ 2.04 million
Apr 14, 2026 $ 0.00614
+50.58%
$ -- $ 1.7 million
Apr 13, 2026 $ 0.0037
-1.55%
$ -- $ 1.52 million
Apr 12, 2026 $ 0.00376
+61.93%
$ -- $ 1.09 million
Apr 11, 2026 $ 0.00253
-6.29%
$ -- $ 846,364
Download