HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ -- $ 4.68 million
Apr 24, 2026 $ 0.0223
+109.02%
$ -- $ 3.67 million
Apr 23, 2026 $ 0.00951
+85.55%
$ -- $ 2.94 million
Apr 22, 2026 $ 0.00513
-13.28%
$ -- $ 2.35 million
Apr 21, 2026 $ 0.00599
+30.17%
$ -- $ 2.32 million
Apr 20, 2026 $ 0.00509
+142.47%
$ -- $ 1.74 million
Apr 19, 2026 $ 0.00211
-38.14%
$ -- $ 1.27 million
Apr 18, 2026 $ 0.00344
-67.71%
$ -- $ 1.31 million
Apr 17, 2026 $ 0.0101
+53.57%
$ -- $ 1.9 million
Apr 16, 2026 $ 0.00613
+2.07%
$ -- $ 1.61 million
Apr 15, 2026 $ 0.0061
+0.13%
$ -- $ 2.04 million
Apr 14, 2026 $ 0.00614
+50.58%
$ -- $ 1.7 million
Apr 13, 2026 $ 0.0037
-1.55%
$ -- $ 1.52 million
Apr 12, 2026 $ 0.00376
+61.93%
$ -- $ 1.09 million
Apr 11, 2026 $ 0.00253
-6.29%
$ -- $ 846,364
Apr 10, 2026 $ 0.00275
-53.44%
$ -- $ 1.53 million
Apr 9, 2026 $ 0.00541
-9.37%
$ -- $ 2.05 million
Apr 8, 2026 $ 0.00589
+140.54%
$ -- $ 1.91 million
Apr 7, 2026 $ 0.00239
+91.52%
$ -- $ 1.07 million
Apr 6, 2026 $ 0.00124
+15.86%
$ -- $ 1.06 million
Apr 5, 2026 $ 0.000886
+146.11%
$ -- $ 596,856
Apr 4, 2026 $ 0.000349
-51.38%
$ -- $ 408,783
Apr 3, 2026 $ 0.000584
+36.26%
$ -- $ 387,160
Apr 2, 2026 $ 0.000492
+703.70%
$ -- $ 321,150
Apr 1, 2026 $ 0.0000617
+191.24%
$ -- $ 41,578
Download