HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0249
+0.00%
$ -- $ 4.68 million
7:31 PM $ 0.0248
+0.00%
$ -- $ 4.73 million
7:27 PM $ 0.0247
+0.00%
$ -- $ 4.75 million
7:14 PM $ 0.0247
+0.00%
$ -- $ 4.72 million
7:12 PM $ 0.0245
+0.00%
$ -- $ 4.73 million
7:10 PM $ 0.0229
+0.00%
$ -- $ 4.65 million
6:57 PM $ 0.0218
+0.00%
$ -- $ 4.68 million
6:52 PM $ 0.0227
+0.00%
$ -- $ 4.66 million
6:42 PM $ 0.0227
+0.00%
$ -- $ 4.64 million
6:37 PM $ 0.0236
+0.00%
$ -- $ 4.67 million
6:30 PM $ 0.0218
+0.00%
$ -- $ 4.52 million
6:29 PM $ 0.0205
+0.00%
$ -- $ 4.52 million
6:18 PM $ 0.0205
+0.00%
$ -- $ 4.53 million
6:17 PM $ 0.0217
+0.00%
$ -- $ 4.47 million
6:04 PM $ 0.0205
+0.00%
$ -- $ 4.43 million
5:59 PM $ 0.022
+0.00%
$ -- $ 4.33 million
5:52 PM $ 0.0207
+0.00%
$ -- $ 4.22 million
5:51 PM $ 0.0191
+0.00%
$ -- $ 4.13 million
5:38 PM $ 0.0191
+0.00%
$ -- $ 4.21 million
5:37 PM $ 0.0191
+0.00%
$ -- $ 4.22 million
5:32 PM $ 0.019
+0.00%
$ -- $ 4.23 million
5:28 PM $ 0.0203
+0.00%
$ -- $ 4.14 million
5:25 PM $ 0.0204
+0.00%
$ -- $ 4.17 million
5:12 PM $ 0.0204
+0.00%
$ -- $ 4.16 million
5:08 PM $ 0.0202
+0.00%
$ -- $ 4.19 million
3:33 PM $ 0.0186
+0.00%
$ -- $ 4.29 million
3:30 PM $ 0.0172
+0.00%
$ -- $ 4.18 million
3:21 PM $ 0.0173
-5.34%
$ -- $ 4.14 million
3:09 PM $ 0.02
+0.00%
$ -- $ 4.1 million
2:58 PM $ 0.02
+0.00%
$ -- $ 4.07 million
2:39 PM $ 0.0187
+0.00%
$ -- $ 4.12 million
2:33 PM $ 0.0185
+0.00%
$ -- $ 4.09 million
2:27 PM $ 0.0186
+0.00%
$ -- $ 4.06 million
2:17 PM $ 0.0186
+0.00%
$ -- $ 4.09 million
2:12 PM $ 0.0188
+0.00%
$ -- $ 4.07 million
2:05 PM $ 0.0192
+0.00%
$ -- $ 4.07 million
1:59 PM $ 0.0194
+0.00%
$ -- $ 4.09 million
1:51 PM $ 0.0193
+0.00%
$ -- $ 4.1 million
1:29 PM $ 0.0207
+0.00%
$ -- $ 4.06 million
1:24 PM $ 0.0208
+0.00%
$ -- $ 4.01 million
1:12 PM $ 0.0208
+0.00%
$ -- $ 4.01 million
12:57 PM $ 0.0201
+0.00%
$ -- $ 4.18 million
12:54 PM $ 0.0181
+0.00%
$ -- $ 4.13 million
12:48 PM $ 0.018
+0.00%
$ -- $ 4.12 million
12:44 PM $ 0.0167
+0.00%
$ -- $ 4.1 million
12:27 PM $ 0.0167
+0.00%
$ -- $ 4.22 million
12:25 PM $ 0.018
+0.00%
$ -- $ 4.16 million
12:20 PM $ 0.0183
+0.00%
$ -- $ 4.16 million
12:19 PM $ 0.0196
+0.00%
$ -- $ 4.07 million
11:54 AM $ 0.0188
+0.00%
$ -- $ 4.11 million
Download