HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00116
-18.70%
$ -- $ 1.03 million
Apr 7, 7 AM $ 0.0014
+10.66%
$ -- $ 1.03 million
Apr 7, 6 AM $ 0.00122
-9.55%
$ -- $ 1.04 million
Apr 7, 5 AM $ 0.00153
+1.25%
$ -- $ 990,882
Apr 7, 4 AM $ 0.00164
+0.55%
$ -- $ 1.01 million
Apr 7, 3 AM $ 0.0016
-6.59%
$ -- $ 1 million
Apr 7, 2 AM $ 0.00168
+16.73%
$ -- $ 1.01 million
Apr 7, 1 AM $ 0.00142
-12.23%
$ -- $ 1.09 million
Apr 7, 12 AM $ 0.00154
+23.15%
$ -- $ 1.06 million
Apr 6, 11 PM $ 0.00124
-17.30%
$ -- $ 1.06 million
Apr 6, 10 PM $ 0.00144
-14.87%
$ -- $ 1.06 million
Apr 6, 9 PM $ 0.00162
+22.72%
$ -- $ 1.03 million
Apr 6, 8 PM $ 0.00123
+6.61%
$ -- $ 1.02 million
Apr 6, 7 PM $ 0.00117
-4.05%
$ -- $ 985,505
Apr 6, 6 PM $ 0.00141
-3.64%
$ -- $ 938,328
Apr 6, 5 PM $ 0.0013
+5.74%
$ -- $ 909,756
Apr 6, 4 PM $ 0.00118
+25.69%
$ -- $ 873,909
Apr 6, 3 PM $ 0.00103
+38.03%
$ -- $ 827,479
Apr 6, 2 PM $ 0.000851
+5.15%
$ -- $ 776,692
Apr 6, 1 PM $ 0.000722
+15.17%
$ -- $ 765,959
Apr 6, 12 PM $ 0.000623
-24.16%
$ -- $ 782,476
Apr 6, 11 AM $ 0.000759
-8.98%
$ -- $ 791,710
Apr 6, 10 AM $ 0.000984
+10.54%
$ -- $ 796,383
Apr 6, 9 AM $ 0.000897
+36.31%
$ -- $ 804,072
Apr 6, 8 AM $ 0.00061
-12.75%
$ -- $ 805,068
Apr 6, 7 AM $ 0.000773
+16.28%
$ -- $ 770,986
Apr 6, 6 AM $ 0.000651
-21.19%
$ -- $ 760,720
Apr 6, 5 AM $ 0.000844
+47.61%
$ -- $ 746,568
Apr 6, 4 AM $ 0.000644
+1.27%
$ -- $ 732,041
Apr 6, 3 AM $ 0.000636
+0.00%
$ -- $ 729,104
Apr 6, 2 AM $ 0.000707
-8.19%
$ -- $ 740,066
Apr 6, 1 AM $ 0.000868
-10.48%
$ -- $ 683,334
Apr 6, 12 AM $ 0.000855
-20.22%
$ -- $ 635,472
Apr 5, 11 PM $ 0.000886
+13.91%
$ -- $ 596,856
Apr 5, 10 PM $ 0.00074
-14.46%
$ -- $ 596,693
Apr 5, 9 PM $ 0.00076
+1.48%
$ -- $ 550,736
Apr 5, 8 PM $ 0.000751
+40.88%
$ -- $ 550,544
Apr 5, 7 PM $ 0.000591
+18.68%
$ -- $ 527,944
Apr 5, 6 PM $ 0.000598
+13.05%
$ -- $ 528,708
Apr 5, 5 PM $ 0.000527
-24.05%
$ -- $ 521,111
Apr 5, 4 PM $ 0.000755
-0.68%
$ -- $ 495,820
Apr 5, 3 PM $ 0.000598
-14.73%
$ -- $ 495,488
Apr 5, 2 PM $ 0.000626
-5.74%
$ -- $ 439,772
Apr 5, 1 PM $ 0.000569
+23.72%
$ -- $ 408,949
Apr 5, 12 PM $ 0.000403
+32.99%
$ -- $ 351,388
Apr 5, 11 AM $ 0.00036
-16.39%
$ -- $ 325,805
Apr 5, 10 AM $ 0.000492
+105.06%
$ -- $ 297,692
Apr 5, 9 AM $ 0.000205
-22.25%
$ -- $ 249,017
Apr 5, 7 AM $ 0.000268
+0.00%
$ -- $ 292,979
Apr 5, 6 AM $ 0.000271
+0.00%
$ -- $ 327,420