HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000271
+0.00%
$ -- $ 327,420
Apr 5, 5 AM $ 0.000272
-22.15%
$ -- $ 345,173
Apr 5, 3 AM $ 0.000277
-17.39%
$ -- $ 325,090
Apr 5, 2 AM $ 0.000297
-11.54%
$ -- $ 347,445
Apr 5, 1 AM $ 0.000336
+12.04%
$ -- $ 393,640
Apr 5, 12 AM $ 0.000314
-12.60%
$ -- $ 410,500
Apr 4, 11 PM $ 0.000349
+54.61%
$ -- $ 408,783
Apr 4, 10 PM $ 0.000237
+0.00%
$ -- $ 416,073
Apr 4, 9 PM $ 0.000306
+0.00%
$ -- $ 458,266
Apr 4, 8 PM $ 0.000341
+6.64%
$ -- $ 453,950
Apr 4, 7 PM $ 0.000318
+13.63%
$ -- $ 463,557
Apr 4, 6 PM $ 0.000286
-9.72%
$ -- $ 436,979
Apr 4, 5 PM $ 0.000408
-6.24%
$ -- $ 448,729
Apr 4, 4 PM $ 0.000453
+34.38%
$ -- $ 426,356
Apr 4, 1 PM $ 0.000429
-12.48%
$ -- $ 433,353
Apr 4, 12 PM $ 0.00054
-1.45%
$ -- $ 421,349
Apr 4, 9 AM $ 0.000633
-5.78%
$ -- $ 458,405
Apr 4, 8 AM $ 0.000731
-8.80%
$ -- $ 438,154
Apr 4, 7 AM $ 0.000801
+13.95%
$ -- $ 460,595
Apr 4, 6 AM $ 0.000606
+13.95%
$ -- $ 453,690
Apr 4, 4 AM $ 0.000503
+0.00%
$ -- $ 472,434
Apr 4, 3 AM $ 0.000504
-26.14%
$ -- $ 470,866
Apr 4, 2 AM $ 0.000742
-8.38%
$ -- $ 464,756
Apr 4, 1 AM $ 0.000813
+13.21%
$ -- $ 421,925
Apr 3, 11 PM $ 0.000584
-22.95%
$ -- $ 387,160
Apr 3, 10 PM $ 0.000718
+23.04%
$ -- $ 381,672
Apr 3, 9 PM $ 0.000597
+15.27%
$ -- $ 352,393
Apr 3, 8 PM $ 0.000417
-17.98%
$ -- $ 343,328
Apr 3, 6 PM $ 0.000498
+23.80%
$ -- $ 313,659
Apr 3, 5 PM $ 0.000403
+32.59%
$ -- $ 306,660
Apr 3, 4 PM $ 0.000289
+0.00%
$ -- $ 324,376
Apr 3, 3 PM $ 0.000289
-12.78%
$ -- $ 322,079
Apr 3, 11 AM $ 0.000377
+17.85%
$ -- $ 368,253
Apr 3, 10 AM $ 0.000326
+22.13%
$ -- $ 359,813
Apr 3, 9 AM $ 0.000262
-3.61%
$ -- $ 350,856
Apr 3, 8 AM $ 0.000316
+8.62%
$ -- $ 341,423
Apr 3, 7 AM $ 0.000345
+22.63%
$ -- $ 332,330
Apr 3, 6 AM $ 0.000286
-2.87%
$ -- $ 330,041
Apr 3, 5 AM $ 0.000307
-6.57%
$ -- $ 334,434
Apr 3, 4 AM $ 0.000388
+16.79%
$ -- $ 315,767
Apr 3, 3 AM $ 0.000327
-23.24%
$ -- $ 318,486
Apr 3, 2 AM $ 0.000417
+12.18%
$ -- $ 320,978
Apr 3, 1 AM $ 0.00037
-13.63%
$ -- $ 326,218
Apr 2, 11 PM $ 0.000492
+5.67%
$ -- $ 321,150
Apr 2, 10 PM $ 0.000388
+0.00%
$ -- $ 306,901
Apr 2, 9 PM $ 0.000427
+6.67%
$ -- $ 306,079
Apr 2, 6 PM $ 0.000472
+0.00%
$ -- $ 317,357
Apr 2, 5 PM $ 0.000381
+27.61%
$ -- $ 305,059
Apr 2, 4 PM $ 0.000294
-11.33%
$ -- $ 288,377
Apr 2, 3 PM $ 0.00033
-27.09%
$ -- $ 271,658