HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 2
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0181
+0.00%
$ -- $ 4.13 million
12:48 PM $ 0.018
+0.00%
$ -- $ 4.12 million
12:44 PM $ 0.0167
+0.00%
$ -- $ 4.1 million
12:27 PM $ 0.0167
+0.00%
$ -- $ 4.22 million
12:25 PM $ 0.018
+0.00%
$ -- $ 4.16 million
12:20 PM $ 0.0183
+0.00%
$ -- $ 4.16 million
12:19 PM $ 0.0196
+0.00%
$ -- $ 4.07 million
11:54 AM $ 0.0188
+0.00%
$ -- $ 4.11 million
11:49 AM $ 0.0185
+0.00%
$ -- $ 4.21 million
11:34 AM $ 0.0184
+0.00%
$ -- $ 4.36 million
11:33 AM $ 0.0165
+0.00%
$ -- $ 4.37 million
11:26 AM $ 0.0168
+0.00%
$ -- $ 4.35 million
11:12 AM $ 0.0181
+0.00%
$ -- $ 4.34 million
11:10 AM $ 0.018
+0.00%
$ -- $ 4.33 million
11:04 AM $ 0.0179
+0.00%
$ -- $ 4.31 million
10:47 AM $ 0.0171
+0.00%
$ -- $ 4.29 million
10:45 AM $ 0.0161
+0.00%
$ -- $ 4.21 million
10:44 AM $ 0.0163
+0.00%
$ -- $ 4.21 million
10:41 AM $ 0.0172
+0.00%
$ -- $ 4.15 million
10:37 AM $ 0.0171
+0.00%
$ -- $ 4.11 million
10:31 AM $ 0.0168
+0.00%
$ -- $ 4.1 million
10:11 AM $ 0.0154
+0.00%
$ -- $ 4.03 million
9:59 AM $ 0.0155
+0.00%
$ -- $ 4.01 million
9:51 AM $ 0.0152
+0.00%
$ -- $ 4 million
9:35 AM $ 0.014
+0.00%
$ -- $ 4.06 million
9:31 AM $ 0.0154
+0.00%
$ -- $ 4.03 million
9:16 AM $ 0.0164
+0.00%
$ -- $ 4.06 million
9:06 AM $ 0.0166
+0.00%
$ -- $ 4.05 million
9:04 AM $ 0.0159
+0.00%
$ -- $ 4.02 million
9:02 AM $ 0.0159
+0.00%
$ -- $ 3.95 million
9:01 AM $ 0.0147
+0.00%
$ -- $ 3.95 million
8:57 AM $ 0.0162
+9.06%
$ -- $ 3.85 million
8:49 AM $ 0.0163
+0.00%
$ -- $ 3.8 million
8:41 AM $ 0.0166
+0.00%
$ -- $ 3.79 million
8:32 AM $ 0.0165
+0.00%
$ -- $ 3.8 million
8:27 AM $ 0.0153
+0.00%
$ -- $ 3.73 million
8:09 AM $ 0.017
+0.00%
$ -- $ 3.7 million
8:08 AM $ 0.016
+0.00%
$ -- $ 3.65 million
7:52 AM $ 0.017
+0.00%
$ -- $ 3.57 million
7:43 AM $ 0.0168
+2.88%
$ -- $ 3.55 million
7:19 AM $ 0.0155
+0.00%
$ -- $ 3.65 million
7:07 AM $ 0.0159
+0.00%
$ -- $ 3.72 million
7:06 AM $ 0.016
+0.00%
$ -- $ 3.71 million
6:44 AM $ 0.0168
+0.00%
$ -- $ 3.84 million
6:35 AM $ 0.0165
+0.00%
$ -- $ 3.84 million
6:25 AM $ 0.0166
+0.00%
$ -- $ 3.81 million
6:10 AM $ 0.0166
+0.00%
$ -- $ 3.81 million
6:06 AM $ 0.0165
+0.00%
$ -- $ 3.81 million
5:58 AM $ 0.0163
+0.00%
$ -- $ 3.81 million
5:29 AM $ 0.0177
+0.00%
$ -- $ 3.7 million