HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0037
+7.16%
$ -- $ 2.39 million
Apr 21, 4 PM $ 0.00343
-8.75%
$ -- $ 2.37 million
Apr 21, 3 PM $ 0.00428
-7.74%
$ -- $ 2.37 million
Apr 21, 2 PM $ 0.00462
+4.92%
$ -- $ 2.52 million
Apr 21, 1 PM $ 0.00444
+0.20%
$ -- $ 2.5 million
Apr 21, 12 PM $ 0.0049
-8.55%
$ -- $ 2.4 million
Apr 21, 10 AM $ 0.00609
+1.78%
$ -- $ 2.37 million
Apr 21, 9 AM $ 0.00527
+29.53%
$ -- $ 2.39 million
Apr 21, 8 AM $ 0.00394
-2.08%
$ -- $ 2.32 million
Apr 21, 7 AM $ 0.00412
-20.52%
$ -- $ 2.27 million
Apr 21, 6 AM $ 0.00545
+34.48%
$ -- $ 1.99 million
Apr 21, 5 AM $ 0.00404
-13.41%
$ -- $ 1.93 million
Apr 21, 4 AM $ 0.00476
-6.15%
$ -- $ 1.86 million
Apr 21, 3 AM $ 0.00507
-15.54%
$ -- $ 1.9 million
Apr 21, 2 AM $ 0.00614
+31.52%
$ -- $ 1.81 million
Apr 21, 1 AM $ 0.0046
-9.31%
$ -- $ 1.86 million
Apr 21, 12 AM $ 0.00473
+2.79%
$ -- $ 1.88 million
Apr 20, 11 PM $ 0.00509
-13.94%
$ -- $ 1.74 million
Apr 20, 10 PM $ 0.0045
+0.00%
$ -- $ 1.6 million
Apr 20, 9 PM $ 0.0044
+2.58%
$ -- $ 1.6 million
Apr 20, 8 PM $ 0.00485
-13.45%
$ -- $ 1.55 million
Apr 20, 7 PM $ 0.00521
+0.00%
$ -- $ 1.44 million
Apr 20, 6 PM $ 0.00513
-26.98%
$ -- $ 1.55 million
Apr 20, 5 PM $ 0.00632
+1.56%
$ -- $ 1.44 million
Apr 20, 4 PM $ 0.00624
-15.94%
$ -- $ 1.53 million
Apr 20, 3 PM $ 0.00776
+36.24%
$ -- $ 1.48 million
Apr 20, 2 PM $ 0.00518
+0.00%
$ -- $ 1.41 million
Apr 20, 1 PM $ 0.00535
+2.27%
$ -- $ 1.44 million
Apr 20, 12 PM $ 0.0054
+17.77%
$ -- $ 1.47 million
Apr 20, 11 AM $ 0.00453
+0.22%
$ -- $ 1.47 million
Apr 20, 10 AM $ 0.00449
+11.92%
$ -- $ 1.42 million
Apr 20, 9 AM $ 0.0044
+18.08%
$ -- $ 1.36 million
Apr 20, 7 AM $ 0.00371
-14.83%
$ -- $ 1.5 million
Apr 20, 6 AM $ 0.00437
+12.86%
$ -- $ 1.44 million
Apr 20, 5 AM $ 0.00388
-0.66%
$ -- $ 1.41 million
Apr 20, 4 AM $ 0.00393
+18.09%
$ -- $ 1.36 million
Apr 20, 3 AM $ 0.0034
+0.00%
$ -- $ 1.39 million
Apr 20, 2 AM $ 0.00333
+57.83%
$ -- $ 1.45 million
Apr 20, 1 AM $ 0.00205
-2.53%
$ -- $ 1.29 million
Apr 20, 12 AM $ 0.00215
+2.62%
$ -- $ 1.28 million
Apr 19, 11 PM $ 0.00211
-0.56%
$ -- $ 1.27 million
Apr 19, 10 PM $ 0.00247
+17.26%
$ -- $ 1.24 million
Apr 19, 9 PM $ 0.00215
-3.86%
$ -- $ 1.24 million
Apr 19, 8 PM $ 0.00226
-2.34%
$ -- $ 1.26 million
Apr 19, 7 PM $ 0.00238
-7.99%
$ -- $ 1.23 million
Apr 19, 6 PM $ 0.00254
-9.06%
$ -- $ 1.17 million
Apr 19, 5 PM $ 0.00286
+32.84%
$ -- $ 1.21 million
Apr 19, 4 PM $ 0.00219
-16.35%
$ -- $ 1.18 million
Apr 19, 3 PM $ 0.00226
+6.09%
$ -- $ 1.2 million
Apr 19, 2 PM $ 0.00212
-11.70%
$ -- $ 1.14 million