HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 3
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0168
+0.00%
$ -- $ 3.84 million
6:35 AM $ 0.0165
+0.00%
$ -- $ 3.84 million
6:25 AM $ 0.0166
+0.00%
$ -- $ 3.81 million
6:10 AM $ 0.0166
+0.00%
$ -- $ 3.81 million
6:06 AM $ 0.0165
+0.00%
$ -- $ 3.81 million
5:58 AM $ 0.0163
+0.00%
$ -- $ 3.81 million
5:29 AM $ 0.0177
+0.00%
$ -- $ 3.7 million
5:23 AM $ 0.0179
+0.00%
$ -- $ 3.7 million
5:06 AM $ 0.0179
+0.00%
$ -- $ 3.83 million
4:48 AM $ 0.0179
+0.00%
$ -- $ 3.91 million
4:45 AM $ 0.0166
+0.00%
$ -- $ 3.83 million
4:35 AM $ 0.0155
+0.00%
$ -- $ 3.79 million
4:14 AM $ 0.0164
+0.00%
$ -- $ 3.71 million
4:03 AM $ 0.017
-4.38%
$ -- $ 3.71 million
4:00 AM $ 0.0179
+7.47%
$ -- $ 3.65 million
3:53 AM $ 0.0154
-1.40%
$ -- $ 3.6 million
3:12 AM $ 0.0156
+0.00%
$ -- $ 3.74 million
3:04 AM $ 0.0156
+0.00%
$ -- $ 3.72 million
2:59 AM $ 0.0156
+0.00%
$ -- $ 3.74 million
2:51 AM $ 0.0155
+0.00%
$ -- $ 3.74 million
2:44 AM $ 0.016
+0.00%
$ -- $ 3.7 million
2:41 AM $ 0.0173
+0.00%
$ -- $ 3.62 million
2:36 AM $ 0.0176
+0.00%
$ -- $ 3.6 million
2:21 AM $ 0.0177
+0.00%
$ -- $ 3.62 million
2:18 AM $ 0.0165
+0.00%
$ -- $ 3.56 million
2:15 AM $ 0.0179
+0.00%
$ -- $ 3.51 million
2:10 AM $ 0.0179
+0.00%
$ -- $ 3.56 million
2:06 AM $ 0.0183
+0.00%
$ -- $ 3.53 million
2:05 AM $ 0.0185
+0.00%
$ -- $ 3.53 million
1:54 AM $ 0.0188
+0.00%
$ -- $ 3.52 million
1:48 AM $ 0.0186
+0.00%
$ -- $ 3.57 million
1:42 AM $ 0.0188
+0.00%
$ -- $ 3.54 million
1:40 AM $ 0.0188
+0.00%
$ -- $ 3.55 million
1:34 AM $ 0.0187
+0.00%
$ -- $ 3.54 million
1:20 AM $ 0.0187
+0.00%
$ -- $ 3.56 million
1:18 AM $ 0.0179
+0.00%
$ -- $ 3.53 million
12:48 AM $ 0.0189
+1.69%
$ -- $ 3.64 million
12:46 AM $ 0.0184
+0.00%
$ -- $ 3.63 million
12:45 AM $ 0.0188
+0.00%
$ -- $ 3.61 million
12:44 AM $ 0.019
+0.00%
$ -- $ 3.59 million
12:29 AM $ 0.0207
+0.00%
$ -- $ 3.6 million
12:19 AM $ 0.0209
+0.00%
$ -- $ 3.65 million
12:17 AM $ 0.0208
+0.00%
$ -- $ 3.67 million
12:13 AM $ 0.0213
+0.00%
$ -- $ 3.7 million
11:55 PM $ 0.0223
+0.00%
$ -- $ 3.67 million
11:54 PM $ 0.0222
+0.00%
$ -- $ 3.67 million
11:16 PM $ 0.022
+0.54%
$ -- $ 3.72 million
11:00 PM $ 0.0219
+1.97%
$ -- $ 3.81 million
10:47 PM $ 0.0216
+0.00%
$ -- $ 3.83 million
10:23 PM $ 0.0212
+0.00%
$ -- $ 3.87 million