HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00212
-11.70%
$ -- $ 1.14 million
Apr 19, 1 PM $ 0.00244
-8.30%
$ -- $ 1.14 million
Apr 19, 12 PM $ 0.00288
-10.17%
$ -- $ 1.22 million
Apr 19, 11 AM $ 0.00298
+7.71%
$ -- $ 1.16 million
Apr 19, 10 AM $ 0.00274
-9.57%
$ -- $ 1.14 million
Apr 19, 9 AM $ 0.00307
-5.85%
$ -- $ 1.2 million
Apr 19, 8 AM $ 0.00336
-9.47%
$ -- $ 1.07 million
Apr 19, 7 AM $ 0.00395
+10.52%
$ -- $ 1.12 million
Apr 19, 4 AM $ 0.00339
-18.54%
$ -- $ 1.13 million
Apr 19, 3 AM $ 0.00408
+2.09%
$ -- $ 1.09 million
Apr 19, 2 AM $ 0.00408
-2.50%
$ -- $ 1.03 million
Apr 19, 1 AM $ 0.00376
-1.12%
$ -- $ 1.09 million
Apr 19, 12 AM $ 0.00381
+11.53%
$ -- $ 1.2 million
Apr 18, 11 PM $ 0.00344
-0.03%
$ -- $ 1.31 million
Apr 18, 10 PM $ 0.00343
-1.14%
$ -- $ 1.3 million
Apr 18, 9 PM $ 0.00352
-1.26%
$ -- $ 1.3 million
Apr 18, 8 PM $ 0.00361
-6.17%
$ -- $ 1.31 million
Apr 18, 7 PM $ 0.00393
-9.38%
$ -- $ 1.35 million
Apr 18, 6 PM $ 0.00378
+2.64%
$ -- $ 1.43 million
Apr 18, 5 PM $ 0.00423
-10.89%
$ -- $ 1.5 million
Apr 18, 4 PM $ 0.00509
-5.75%
$ -- $ 1.57 million
Apr 18, 3 PM $ 0.00542
-6.00%
$ -- $ 1.61 million
Apr 18, 2 PM $ 0.00585
+9.93%
$ -- $ 1.66 million
Apr 18, 1 PM $ 0.00602
-6.25%
$ -- $ 1.69 million
Apr 18, 12 PM $ 0.00645
+0.62%
$ -- $ 1.78 million
Apr 18, 11 AM $ 0.00625
-0.71%
$ -- $ 1.84 million
Apr 18, 10 AM $ 0.007
-7.78%
$ -- $ 1.87 million
Apr 18, 9 AM $ 0.00806
+9.58%
$ -- $ 1.91 million
Apr 18, 8 AM $ 0.00737
-14.16%
$ -- $ 1.86 million
Apr 18, 7 AM $ 0.00822
-10.54%
$ -- $ 1.79 million
Apr 18, 6 AM $ 0.00912
+9.56%
$ -- $ 1.83 million
Apr 18, 5 AM $ 0.00823
+0.00%
$ -- $ 1.9 million
Apr 18, 4 AM $ 0.0084
-7.16%
$ -- $ 1.97 million
Apr 18, 3 AM $ 0.00912
-1.45%
$ -- $ 1.97 million
Apr 18, 2 AM $ 0.00926
-2.03%
$ -- $ 2.13 million
Apr 18, 1 AM $ 0.00958
-13.82%
$ -- $ 2.11 million
Apr 18, 12 AM $ 0.0102
-3.91%
$ -- $ 1.97 million
Apr 17, 11 PM $ 0.0101
+0.24%
$ -- $ 1.9 million
Apr 17, 10 PM $ 0.0099
+9.59%
$ -- $ 2.05 million
Apr 17, 9 PM $ 0.00901
-11.51%
$ -- $ 1.99 million
Apr 17, 8 PM $ 0.00982
+0.00%
$ -- $ 2.05 million
Apr 17, 7 PM $ 0.0098
-9.92%
$ -- $ 2.12 million
Apr 17, 6 PM $ 0.0109
+13.92%
$ -- $ 2.08 million
Apr 17, 5 PM $ 0.00938
-7.20%
$ -- $ 2.06 million
Apr 17, 4 PM $ 0.0106
+0.77%
$ -- $ 1.95 million
Apr 17, 3 PM $ 0.0106
+9.48%
$ -- $ 1.91 million
Apr 17, 2 PM $ 0.00964
-2.10%
$ -- $ 1.83 million
Apr 17, 1 PM $ 0.00997
+23.92%
$ -- $ 1.8 million
Apr 17, 12 PM $ 0.00806
-5.90%
$ -- $ 1.67 million
Apr 17, 11 AM $ 0.00863
+3.46%
$ -- $ 1.61 million