HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00863
+3.46%
$ -- $ 1.61 million
Apr 17, 10 AM $ 0.00769
-12.48%
$ -- $ 1.55 million
Apr 17, 9 AM $ 0.00855
+0.05%
$ -- $ 1.63 million
Apr 17, 8 AM $ 0.00842
+1.75%
$ -- $ 1.65 million
Apr 17, 7 AM $ 0.00829
+13.92%
$ -- $ 1.76 million
Apr 17, 6 AM $ 0.00733
+13.55%
$ -- $ 1.75 million
Apr 17, 5 AM $ 0.00689
+0.32%
$ -- $ 1.68 million
Apr 17, 4 AM $ 0.00734
+31.42%
$ -- $ 1.71 million
Apr 17, 3 AM $ 0.00504
-0.16%
$ -- $ 1.64 million
Apr 17, 2 AM $ 0.005
-8.02%
$ -- $ 1.59 million
Apr 17, 1 AM $ 0.00553
+1.15%
$ -- $ 1.66 million
Apr 17, 12 AM $ 0.00582
-11.11%
$ -- $ 1.6 million
Apr 16, 11 PM $ 0.00613
+29.29%
$ -- $ 1.61 million
Apr 16, 10 PM $ 0.00494
+13.42%
$ -- $ 1.59 million
Apr 16, 9 PM $ 0.00374
+20.10%
$ -- $ 1.51 million
Apr 16, 8 PM $ 0.00312
-15.11%
$ -- $ 1.43 million
Apr 16, 7 PM $ 0.00376
-1.28%
$ -- $ 1.44 million
Apr 16, 6 PM $ 0.00372
-14.39%
$ -- $ 1.43 million
Apr 16, 5 PM $ 0.00441
-4.80%
$ -- $ 1.5 million
Apr 16, 4 PM $ 0.00466
+8.05%
$ -- $ 1.57 million
Apr 16, 3 PM $ 0.00419
-4.68%
$ -- $ 1.54 million
Apr 16, 2 PM $ 0.00389
+0.00%
$ -- $ 1.6 million
Apr 16, 1 PM $ 0.00428
-4.41%
$ -- $ 1.7 million
Apr 16, 12 PM $ 0.00459
+0.00%
$ -- $ 1.74 million
Apr 16, 11 AM $ 0.00463
-0.34%
$ -- $ 1.78 million
Apr 16, 10 AM $ 0.00513
-14.42%
$ -- $ 1.85 million
Apr 16, 9 AM $ 0.00643
+3.97%
$ -- $ 1.76 million
Apr 16, 8 AM $ 0.00578
+28.85%
$ -- $ 1.74 million
Apr 16, 7 AM $ 0.00449
-14.80%
$ -- $ 1.7 million
Apr 16, 6 AM $ 0.00547
+0.72%
$ -- $ 1.76 million
Apr 16, 5 AM $ 0.0058
+13.05%
$ -- $ 1.76 million
Apr 16, 4 AM $ 0.00521
-5.78%
$ -- $ 1.85 million
Apr 16, 3 AM $ 0.00546
+13.78%
$ -- $ 1.95 million
Apr 16, 2 AM $ 0.00475
-0.12%
$ -- $ 1.96 million
Apr 16, 1 AM $ 0.00519
-1.87%
$ -- $ 2 million
Apr 16, 12 AM $ 0.00532
-11.37%
$ -- $ 2.05 million
Apr 15, 11 PM $ 0.0061
-10.71%
$ -- $ 2.04 million
Apr 15, 10 PM $ 0.00693
-0.49%
$ -- $ 2.07 million
Apr 15, 9 PM $ 0.00697
+0.00%
$ -- $ 2.07 million
Apr 15, 8 PM $ 0.00665
-10.73%
$ -- $ 2.13 million
Apr 15, 7 PM $ 0.00745
+6.04%
$ -- $ 2.07 million
Apr 15, 6 PM $ 0.00763
-10.29%
$ -- $ 2.16 million
Apr 15, 5 PM $ 0.00855
+2.46%
$ -- $ 2.02 million
Apr 15, 4 PM $ 0.00866
-8.34%
$ -- $ 2.06 million
Apr 15, 3 PM $ 0.00858
+4.32%
$ -- $ 2.07 million
Apr 15, 2 PM $ 0.00763
-3.25%
$ -- $ 2.07 million
Apr 15, 1 PM $ 0.00792
-4.03%
$ -- $ 2.02 million
Apr 15, 12 PM $ 0.00816
-6.06%
$ -- $ 2.04 million
Apr 15, 11 AM $ 0.00865
-2.66%
$ -- $ 2.05 million
Apr 15, 10 AM $ 0.00957
+2.98%
$ -- $ 1.96 million