HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00865
-2.66%
$ -- $ 2.05 million
Apr 15, 10 AM $ 0.00957
+2.98%
$ -- $ 1.96 million
Apr 15, 9 AM $ 0.00941
+0.12%
$ -- $ 1.99 million
Apr 15, 8 AM $ 0.00998
+16.37%
$ -- $ 1.97 million
Apr 15, 7 AM $ 0.00858
-2.05%
$ -- $ 1.91 million
Apr 15, 6 AM $ 0.00803
+1.73%
$ -- $ 2.01 million
Apr 15, 5 AM $ 0.00753
-0.18%
$ -- $ 1.98 million
Apr 15, 4 AM $ 0.00755
+9.51%
$ -- $ 1.96 million
Apr 15, 3 AM $ 0.00616
-5.62%
$ -- $ 1.81 million
Apr 15, 2 AM $ 0.00654
+3.22%
$ -- $ 1.7 million
Apr 15, 1 AM $ 0.00693
+4.55%
$ -- $ 1.64 million
Apr 15, 12 AM $ 0.00662
+8.65%
$ -- $ 1.72 million
Apr 14, 11 PM $ 0.00614
+31.24%
$ -- $ 1.7 million
Apr 14, 10 PM $ 0.00433
+1.75%
$ -- $ 1.65 million
Apr 14, 9 PM $ 0.00426
-14.41%
$ -- $ 1.69 million
Apr 14, 8 PM $ 0.00461
+0.82%
$ -- $ 1.8 million
Apr 14, 7 PM $ 0.00446
-16.17%
$ -- $ 1.83 million
Apr 14, 6 PM $ 0.00482
+2.80%
$ -- $ 1.72 million
Apr 14, 5 PM $ 0.00506
-15.73%
$ -- $ 1.73 million
Apr 14, 4 PM $ 0.00559
+0.60%
$ -- $ 1.76 million
Apr 14, 3 PM $ 0.00519
+20.06%
$ -- $ 1.74 million
Apr 14, 2 PM $ 0.00397
-13.32%
$ -- $ 1.68 million
Apr 14, 1 PM $ 0.00422
-3.22%
$ -- $ 1.69 million
Apr 14, 12 PM $ 0.00437
-3.57%
$ -- $ 1.66 million
Apr 14, 11 AM $ 0.00454
+1.96%
$ -- $ 1.61 million
Apr 14, 10 AM $ 0.00452
+6.31%
$ -- $ 1.65 million
Apr 14, 9 AM $ 0.00421
-2.20%
$ -- $ 1.62 million
Apr 14, 8 AM $ 0.00446
+1.30%
$ -- $ 1.62 million
Apr 14, 7 AM $ 0.00428
-13.30%
$ -- $ 1.62 million
Apr 14, 6 AM $ 0.00494
-3.95%
$ -- $ 1.56 million
Apr 14, 5 AM $ 0.0056
+12.88%
$ -- $ 1.54 million
Apr 14, 4 AM $ 0.00516
+12.63%
$ -- $ 1.51 million
Apr 14, 3 AM $ 0.00458
-15.03%
$ -- $ 1.48 million
Apr 14, 2 AM $ 0.00592
+5.02%
$ -- $ 1.57 million
Apr 14, 1 AM $ 0.00524
+9.33%
$ -- $ 1.5 million
Apr 14, 12 AM $ 0.00434
+6.52%
$ -- $ 1.6 million
Apr 13, 11 PM $ 0.0037
+17.66%
$ -- $ 1.52 million
Apr 13, 10 PM $ 0.00342
-11.90%
$ -- $ 1.43 million
Apr 13, 9 PM $ 0.00391
-1.10%
$ -- $ 1.44 million
Apr 13, 8 PM $ 0.00341
-9.38%
$ -- $ 1.26 million
Apr 13, 7 PM $ 0.0037
+0.39%
$ -- $ 1.26 million
Apr 13, 6 PM $ 0.00431
-3.86%
$ -- $ 1.27 million
Apr 13, 5 PM $ 0.00478
+7.85%
$ -- $ 1.23 million
Apr 13, 4 PM $ 0.00446
-6.49%
$ -- $ 1.21 million
Apr 13, 3 PM $ 0.00465
-4.01%
$ -- $ 1.15 million
Apr 13, 2 PM $ 0.00473
+10.92%
$ -- $ 1.11 million
Apr 13, 1 PM $ 0.00469
+3.29%
$ -- $ 1.09 million
Apr 13, 12 PM $ 0.0046
-15.61%
$ -- $ 1.1 million
Apr 13, 11 AM $ 0.0054
-7.80%
$ -- $ 1.11 million
Apr 13, 10 AM $ 0.00616
-3.44%
$ -- $ 1.08 million