HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00616
-3.44%
$ -- $ 1.08 million
Apr 13, 9 AM $ 0.00644
+5.71%
$ -- $ 1.14 million
Apr 13, 8 AM $ 0.0059
-12.07%
$ -- $ 1.13 million
Apr 13, 7 AM $ 0.00663
+8.15%
$ -- $ 1.13 million
Apr 13, 6 AM $ 0.00552
-1.61%
$ -- $ 1.07 million
Apr 13, 5 AM $ 0.00557
+0.92%
$ -- $ 1.11 million
Apr 13, 4 AM $ 0.00501
+22.14%
$ -- $ 1.11 million
Apr 13, 3 AM $ 0.00436
-7.40%
$ -- $ 1.08 million
Apr 13, 2 AM $ 0.00463
-11.27%
$ -- $ 1.02 million
Apr 13, 1 AM $ 0.00517
+21.56%
$ -- $ 1.07 million
Apr 13, 12 AM $ 0.00427
+13.68%
$ -- $ 1.02 million
Apr 12, 11 PM $ 0.00376
+6.91%
$ -- $ 1.09 million
Apr 12, 10 PM $ 0.00345
+16.68%
$ -- $ 1.08 million
Apr 12, 9 PM $ 0.00287
+2.08%
$ -- $ 1.13 million
Apr 12, 8 PM $ 0.00285
+29.70%
$ -- $ 1.15 million
Apr 12, 7 PM $ 0.00225
-15.16%
$ -- $ 1.07 million
Apr 12, 6 PM $ 0.00288
-6.62%
$ -- $ 1.03 million
Apr 12, 5 PM $ 0.00315
+3.07%
$ -- $ 1.05 million
Apr 12, 4 PM $ 0.00318
+20.68%
$ -- $ 1.04 million
Apr 12, 3 PM $ 0.00272
-0.57%
$ -- $ 1.07 million
Apr 12, 2 PM $ 0.00253
+0.00%
$ -- $ 1.08 million
Apr 12, 1 PM $ 0.00262
-15.28%
$ -- $ 1.07 million
Apr 12, 12 PM $ 0.00313
-11.16%
$ -- $ 1.05 million
Apr 12, 11 AM $ 0.00341
-8.44%
$ -- $ 1.08 million
Apr 12, 10 AM $ 0.00354
+12.52%
$ -- $ 1.04 million
Apr 12, 9 AM $ 0.00275
+0.95%
$ -- $ 1.02 million
Apr 12, 8 AM $ 0.0027
+9.34%
$ -- $ 1.02 million
Apr 12, 7 AM $ 0.00251
-15.55%
$ -- $ 971,887
Apr 12, 6 AM $ 0.003
-2.23%
$ -- $ 941,178
Apr 12, 5 AM $ 0.00289
+9.67%
$ -- $ 948,486
Apr 12, 4 AM $ 0.00258
+18.03%
$ -- $ 928,925
Apr 12, 3 AM $ 0.00219
+3.17%
$ -- $ 869,408
Apr 12, 2 AM $ 0.00214
+1.63%
$ -- $ 846,164
Apr 12, 1 AM $ 0.00221
-3.51%
$ -- $ 825,293
Apr 12, 12 AM $ 0.00201
-13.50%
$ -- $ 838,396
Apr 11, 11 PM $ 0.00253
+7.71%
$ -- $ 846,364
Apr 11, 10 PM $ 0.00233
-2.21%
$ -- $ 834,345
Apr 11, 9 PM $ 0.00212
+18.63%
$ -- $ 848,045
Apr 11, 8 PM $ 0.00178
-0.02%
$ -- $ 906,602
Apr 11, 7 PM $ 0.00176
+0.00%
$ -- $ 978,059
Apr 11, 6 PM $ 0.00182
-20.00%
$ -- $ 984,097
Apr 11, 5 PM $ 0.00226
-13.89%
$ -- $ 963,612
Apr 11, 4 PM $ 0.0028
-8.06%
$ -- $ 999,915
Apr 11, 3 PM $ 0.0031
+15.19%
$ -- $ 985,269
Apr 11, 2 PM $ 0.00249
-10.43%
$ -- $ 1.04 million
Apr 11, 1 PM $ 0.00281
-0.79%
$ -- $ 1.09 million
Apr 11, 12 PM $ 0.00258
-10.47%
$ -- $ 1.09 million
Apr 11, 11 AM $ 0.00315
-14.36%
$ -- $ 1.05 million
Apr 11, 10 AM $ 0.00377
+15.77%
$ -- $ 1.03 million
Apr 11, 9 AM $ 0.0032
+0.00%
$ -- $ 1.06 million