HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0032
+0.00%
$ -- $ 1.06 million
Apr 11, 8 AM $ 0.00312
+10.40%
$ -- $ 1.05 million
Apr 11, 7 AM $ 0.00286
-4.06%
$ -- $ 1.13 million
Apr 11, 6 AM $ 0.00268
+1.26%
$ -- $ 1.2 million
Apr 11, 5 AM $ 0.00244
+0.00%
$ -- $ 1.22 million
Apr 11, 4 AM $ 0.00247
+0.00%
$ -- $ 1.33 million
Apr 11, 3 AM $ 0.00253
-8.34%
$ -- $ 1.38 million
Apr 11, 2 AM $ 0.00285
+4.21%
$ -- $ 1.53 million
Apr 11, 1 AM $ 0.00311
-11.74%
$ -- $ 1.56 million
Apr 11, 12 AM $ 0.00352
+30.19%
$ -- $ 1.56 million
Apr 10, 11 PM $ 0.00275
+8.41%
$ -- $ 1.53 million
Apr 10, 10 PM $ 0.00254
-0.54%
$ -- $ 1.55 million
Apr 10, 9 PM $ 0.00268
-7.63%
$ -- $ 1.54 million
Apr 10, 8 PM $ 0.00316
-10.60%
$ -- $ 1.51 million
Apr 10, 7 PM $ 0.00334
-5.42%
$ -- $ 1.52 million
Apr 10, 6 PM $ 0.00351
+1.08%
$ -- $ 1.49 million
Apr 10, 5 PM $ 0.00372
+1.59%
$ -- $ 1.7 million
Apr 10, 4 PM $ 0.00401
+2.45%
$ -- $ 1.82 million
Apr 10, 3 PM $ 0.00418
-16.15%
$ -- $ 1.9 million
Apr 10, 2 PM $ 0.00457
-10.89%
$ -- $ 1.89 million
Apr 10, 1 PM $ 0.00543
+6.48%
$ -- $ 1.94 million
Apr 10, 12 PM $ 0.00504
-8.63%
$ -- $ 2.07 million
Apr 10, 11 AM $ 0.00597
-11.83%
$ -- $ 2.09 million
Apr 10, 10 AM $ 0.00679
-13.16%
$ -- $ 2.09 million
Apr 10, 9 AM $ 0.008
-8.93%
$ -- $ 2.12 million
Apr 10, 8 AM $ 0.00879
+16.18%
$ -- $ 2.2 million
Apr 10, 7 AM $ 0.00731
-5.65%
$ -- $ 2.14 million
Apr 10, 6 AM $ 0.00817
+5.77%
$ -- $ 2.12 million
Apr 10, 5 AM $ 0.0074
+8.15%
$ -- $ 2.08 million
Apr 10, 4 AM $ 0.00705
+17.22%
$ -- $ 2.03 million
Apr 10, 3 AM $ 0.0065
+13.15%
$ -- $ 2.02 million
Apr 10, 2 AM $ 0.0058
+6.95%
$ -- $ 1.97 million
Apr 10, 1 AM $ 0.00594
+12.22%
$ -- $ 1.97 million
Apr 10, 12 AM $ 0.00533
-9.97%
$ -- $ 2.05 million
Apr 9, 11 PM $ 0.00541
-0.17%
$ -- $ 2.05 million
Apr 9, 10 PM $ 0.00539
+0.42%
$ -- $ 2.12 million
Apr 9, 9 PM $ 0.00569
-6.45%
$ -- $ 2.1 million
Apr 9, 8 PM $ 0.00642
-7.26%
$ -- $ 2.22 million
Apr 9, 7 PM $ 0.00697
+2.08%
$ -- $ 2.26 million
Apr 9, 6 PM $ 0.00734
-8.12%
$ -- $ 2.22 million
Apr 9, 5 PM $ 0.00758
-8.29%
$ -- $ 2.17 million
Apr 9, 4 PM $ 0.00902
+29.52%
$ -- $ 2.13 million
Apr 9, 3 PM $ 0.00713
+6.08%
$ -- $ 2.03 million
Apr 9, 2 PM $ 0.00713
-6.57%
$ -- $ 2.13 million
Apr 9, 1 PM $ 0.00786
+29.32%
$ -- $ 2.11 million
Apr 9, 12 PM $ 0.00607
-17.53%
$ -- $ 2.06 million
Apr 9, 11 AM $ 0.00739
+19.67%
$ -- $ 2.09 million
Apr 9, 10 AM $ 0.00575
-0.41%
$ -- $ 2.06 million
Apr 9, 9 AM $ 0.00585
+8.47%
$ -- $ 2.1 million
Apr 9, 8 AM $ 0.00532
+5.89%
$ -- $ 2.08 million