HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00532
+5.89%
$ -- $ 2.08 million
Apr 9, 7 AM $ 0.0053
+5.79%
$ -- $ 2.11 million
Apr 9, 6 AM $ 0.00489
+2.92%
$ -- $ 2.12 million
Apr 9, 5 AM $ 0.00476
-10.07%
$ -- $ 2.1 million
Apr 9, 4 AM $ 0.00532
+16.30%
$ -- $ 2.07 million
Apr 9, 3 AM $ 0.0046
-11.80%
$ -- $ 1.93 million
Apr 9, 2 AM $ 0.0053
-1.85%
$ -- $ 1.92 million
Apr 9, 1 AM $ 0.00539
-19.95%
$ -- $ 1.99 million
Apr 9, 12 AM $ 0.00679
+13.71%
$ -- $ 1.93 million
Apr 8, 11 PM $ 0.00589
-2.98%
$ -- $ 1.91 million
Apr 8, 10 PM $ 0.00566
-9.74%
$ -- $ 1.88 million
Apr 8, 9 PM $ 0.00587
-3.16%
$ -- $ 1.88 million
Apr 8, 8 PM $ 0.00661
-5.05%
$ -- $ 1.79 million
Apr 8, 7 PM $ 0.00697
+21.48%
$ -- $ 1.72 million
Apr 8, 6 PM $ 0.00574
+19.99%
$ -- $ 1.63 million
Apr 8, 5 PM $ 0.00488
-16.34%
$ -- $ 1.65 million
Apr 8, 4 PM $ 0.00574
+0.00%
$ -- $ 1.66 million
Apr 8, 3 PM $ 0.00606
+24.75%
$ -- $ 1.69 million
Apr 8, 2 PM $ 0.00478
+33.97%
$ -- $ 1.58 million
Apr 8, 1 PM $ 0.00344
+3.59%
$ -- $ 1.53 million
Apr 8, 12 PM $ 0.00333
-17.49%
$ -- $ 1.5 million
Apr 8, 11 AM $ 0.00407
+11.35%
$ -- $ 1.55 million
Apr 8, 10 AM $ 0.0037
+4.77%
$ -- $ 1.54 million
Apr 8, 9 AM $ 0.00357
-17.51%
$ -- $ 1.47 million
Apr 8, 8 AM $ 0.00429
-8.05%
$ -- $ 1.43 million
Apr 8, 7 AM $ 0.00514
+27.85%
$ -- $ 1.38 million
Apr 8, 6 AM $ 0.00389
-14.73%
$ -- $ 1.28 million
Apr 8, 5 AM $ 0.00463
+8.71%
$ -- $ 1.29 million
Apr 8, 4 AM $ 0.00416
+19.77%
$ -- $ 1.23 million
Apr 8, 3 AM $ 0.00324
+19.05%
$ -- $ 1.18 million
Apr 8, 2 AM $ 0.00249
-6.85%
$ -- $ 1.17 million
Apr 8, 1 AM $ 0.00243
+7.49%
$ -- $ 1.14 million
Apr 8, 12 AM $ 0.00222
-9.55%
$ -- $ 1.14 million
Apr 7, 11 PM $ 0.00239
-10.00%
$ -- $ 1.07 million
Apr 7, 10 PM $ 0.0027
+8.95%
$ -- $ 1.04 million
Apr 7, 9 PM $ 0.00246
+19.62%
$ -- $ 999,678
Apr 7, 8 PM $ 0.00204
-3.71%
$ -- $ 982,750
Apr 7, 7 PM $ 0.00209
-14.06%
$ -- $ 1.02 million
Apr 7, 6 PM $ 0.00247
+11.31%
$ -- $ 1.05 million
Apr 7, 5 PM $ 0.00239
+13.28%
$ -- $ 1 million
Apr 7, 4 PM $ 0.00192
-8.70%
$ -- $ 988,325
Apr 7, 3 PM $ 0.00183
-12.58%
$ -- $ 996,946
Apr 7, 2 PM $ 0.00185
+39.51%
$ -- $ 1.07 million
Apr 7, 1 PM $ 0.00132
+9.59%
$ -- $ 1.08 million
Apr 7, 12 PM $ 0.00125
+16.49%
$ -- $ 1.03 million
Apr 7, 11 AM $ 0.00119
-1.53%
$ -- $ 972,713
Apr 7, 10 AM $ 0.0012
+10.79%
$ -- $ 995,580
Apr 7, 9 AM $ 0.00108
-5.05%
$ -- $ 1.01 million
Apr 7, 8 AM $ 0.00116
-18.70%
$ -- $ 1.03 million
Apr 7, 7 AM $ 0.0014
+10.66%
$ -- $ 1.03 million