HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0241
+0.00%
$ -- $ 5.02 million
Today, at 9 PM $ 0.0267
-0.84%
$ -- $ 5 million
Today, at 8 PM $ 0.0271
+7.99%
$ -- $ 4.84 million
Today, at 7 PM $ 0.0249
+8.67%
$ -- $ 4.68 million
Today, at 6 PM $ 0.0218
+6.67%
$ -- $ 4.68 million
Today, at 5 PM $ 0.022
+8.72%
$ -- $ 4.33 million
Today, at 3 PM $ 0.0186
-6.82%
$ -- $ 4.29 million
Today, at 2 PM $ 0.02
+4.28%
$ -- $ 4.07 million
Today, at 1 PM $ 0.0194
-6.68%
$ -- $ 4.09 million
Today, at 12 PM $ 0.0201
+2.56%
$ -- $ 4.18 million
Today, at 11 AM $ 0.0188
+4.84%
$ -- $ 4.11 million
Today, at 10 AM $ 0.0171
+11.47%
$ -- $ 4.29 million
Today, at 9 AM $ 0.0155
+5.17%
$ -- $ 4.01 million
Today, at 8 AM $ 0.0162
+1.53%
$ -- $ 3.85 million
Today, at 7 AM $ 0.017
+6.09%
$ -- $ 3.57 million
Today, at 6 AM $ 0.0168
+1.92%
$ -- $ 3.84 million
Today, at 5 AM $ 0.0163
-9.03%
$ -- $ 3.81 million
Today, at 4 AM $ 0.0179
+7.31%
$ -- $ 3.91 million
Today, at 3 AM $ 0.0154
-1.67%
$ -- $ 3.6 million
Today, at 2 AM $ 0.0156
-15.49%
$ -- $ 3.74 million
Today, at 1 AM $ 0.0188
+4.99%
$ -- $ 3.52 million
Yesterday, at 12 AM $ 0.0189
-11.31%
$ -- $ 3.64 million
Yesterday, at 11 PM $ 0.0223
+4.03%
$ -- $ 3.67 million
Yesterday, at 10 PM $ 0.0216
+13.54%
$ -- $ 3.83 million
Yesterday, at 9 PM $ 0.019
+0.00%
$ -- $ 3.91 million
Yesterday, at 8 PM $ 0.0189
+2.13%
$ -- $ 3.88 million
Yesterday, at 7 PM $ 0.0183
+2.88%
$ -- $ 3.99 million
Yesterday, at 6 PM $ 0.0175
-5.55%
$ -- $ 3.91 million
Yesterday, at 5 PM $ 0.0186
+6.79%
$ -- $ 4.03 million
Yesterday, at 4 PM $ 0.0162
+1.18%
$ -- $ 4.03 million
Yesterday, at 3 PM $ 0.0159
+1.67%
$ -- $ 3.98 million
Yesterday, at 2 PM $ 0.0167
+3.82%
$ -- $ 4.02 million
Yesterday, at 1 PM $ 0.0162
+12.15%
$ -- $ 4.11 million
Yesterday, at 12 PM $ 0.0148
+5.68%
$ -- $ 3.92 million
Yesterday, at 11 AM $ 0.0139
+8.11%
$ -- $ 3.86 million
Yesterday, at 10 AM $ 0.0126
+1.31%
$ -- $ 3.63 million
Yesterday, at 9 AM $ 0.0124
+11.32%
$ -- $ 3.7 million
Yesterday, at 8 AM $ 0.0113
+12.37%
$ -- $ 3.54 million
Yesterday, at 7 AM $ 0.0102
-3.21%
$ -- $ 3.75 million
Yesterday, at 6 AM $ 0.0106
-1.87%
$ -- $ 3.53 million
Yesterday, at 5 AM $ 0.0107
+18.64%
$ -- $ 3.44 million
Yesterday, at 4 AM $ 0.00915
+2.35%
$ -- $ 3.33 million
Yesterday, at 3 AM $ 0.00907
-15.25%
$ -- $ 3.3 million
Yesterday, at 2 AM $ 0.0106
-6.16%
$ -- $ 3.28 million
Yesterday, at 1 AM $ 0.0111
+15.30%
$ -- $ 3.42 million
Apr 24, 12 AM $ 0.00987
-7.50%
$ -- $ 3.23 million
Apr 23, 11 PM $ 0.00951
+13.04%
$ -- $ 2.94 million
Apr 23, 10 PM $ 0.00854
-5.80%
$ -- $ 2.95 million
Apr 23, 9 PM $ 0.00892
-7.19%
$ -- $ 2.93 million
Apr 23, 8 PM $ 0.00956
+28.09%
$ -- $ 2.85 million
Download