Bombatozoide Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₉264
+0.00%
$ -- $ 24
Mar 3, 2026 $ 0.0₉264
+0.00%
$ 234,501 $ 24
Dec 23, 2025 $ 0.0₉298
+0.00%
$ -- $ 93
Nov 17, 2025 $ 0.0₉316
+0.00%
$ 280,597 $ 189
Nov 16, 2025 $ 0.0₉316
-2.90%
$ 280,597 $ 384
Oct 4, 2025 $ 0.0₉462
+0.00%
$ -- $ 9
Jun 1, 2025 $ 0.0₉641
+0.00%
$ 569,736 $ 55
May 31, 2025 $ 0.0₉641
+0.77%
$ 569,736 $ 57
May 30, 2025 $ 0.0₉636
+0.00%
$ 565,377 $ 13
May 29, 2025 $ 0.0₉636
+0.00%
$ 565,377 $ 13
May 28, 2025 $ 0.0₉636
+0.00%
$ 565,377 $ 13
May 27, 2025 $ 0.0₉636
+0.60%
$ 565,377 $ 13
May 26, 2025 $ 0.0₉632
-3.90%
$ 561,989 $ 13
May 25, 2025 $ 0.0₉658
+0.00%
$ 584,807 $ 13
May 24, 2025 $ 0.0₉658
+0.13%
$ 584,807 $ 13
May 23, 2025 $ 0.0₉657
+0.00%
$ 584,029 $ 13
May 22, 2025 $ 0.0₉657
+0.00%
$ 584,029 $ 13
May 21, 2025 $ 0.0₉64
-2.79%
$ 569,271 $ 13
May 20, 2025 $ 0.0₉659
-0.40%
$ 585,638 $ 13
May 19, 2025 $ 0.0₉662
+0.00%
$ 588,016 $ 13
May 18, 2025 $ 0.0₉662
+0.00%
$ 588,016 $ 13
May 17, 2025 $ 0.0₉662
+0.00%
$ 588,016 $ 13
May 16, 2025 $ 0.0₉662
+0.00%
$ 588,016 $ 13
May 15, 2025 $ 0.0₉662
+0.16%
$ 588,016 $ 13
May 14, 2025 $ 0.0₉667
+0.04%
$ 592,484 $ 13
May 13, 2025 $ 0.0₉665
+0.65%
$ 591,442 $ 13
May 12, 2025 $ 0.0₉66
-0.48%
$ 586,883 $ 13
May 11, 2025 $ 0.0₉66
-0.24%
$ 586,957 $ 13
May 10, 2025 $ 0.0₉66
-0.10%
$ 586,719 $ 13
May 9, 2025 $ 0.0₉661
-0.12%
$ 587,057 $ 13
May 8, 2025 $ 0.0₉661
-0.06%
$ 587,133 $ 13
May 7, 2025 $ 0.0₉659
-4.09%
$ 585,811 $ 13
May 6, 2025 $ 0.0₉687
-0.04%
$ 610,438 $ 13
May 5, 2025 $ 0.0₉687
-0.96%
$ 610,689 $ 13
May 4, 2025 $ 0.0₉694
-4.15%
$ 616,610 $ 13
May 3, 2025 $ 0.0₉724
+0.00%
$ 643,335 $ 13
May 2, 2025 $ 0.0₉724
+6.35%
$ 643,335 $ 13
May 1, 2025 $ 0.0₉681
+0.00%
$ 604,930 $ 13
Apr 30, 2025 $ 0.0₉681
+0.00%
$ 604,930 $ 13
Apr 29, 2025 $ 0.0₉681
+1.14%
$ 604,930 $ 13
Apr 28, 2025 $ 0.0₉673
-0.42%
$ 598,108 $ 13
Apr 27, 2025 $ 0.0₉676
+0.00%
$ 600,653 $ 13
Apr 26, 2025 $ 0.0₉676
+0.00%
$ 600,653 $ 13
Apr 25, 2025 $ 0.0₉676
+0.00%
$ 600,653 $ 13
Apr 24, 2025 $ 0.0₉676
+0.00%
$ 600,653 $ 13
Apr 21, 2025 $ 0.0₉676
+0.00%
$ 600,653 $ 13
Apr 7, 2025 $ 0.0₉684
+0.00%
$ 607,544 $ 9
Mar 31, 2025 $ 0.0₉717
+0.00%
$ 637,192 $ 163
Mar 10, 2025 $ 0.0₉851
+0.00%
$ 756,086 $ 5
Mar 3, 2025 $ 0.0₉853
+0.00%
$ 757,895 $ 145
Download