Bombatozoide Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₉264
+0.00%
$ -- $ 48
Dec 22 $ 0.0₉298
+0.00%
$ -- $ 93
Nov 17 $ 0.0₉316
+0.00%
$ -- $ 189
Sep 29 $ 0.0₉462
+0.00%
$ -- $ 9
May 26 $ 0.0₉641
-2.58%
$ 569,736 $ 180
May 19 $ 0.0₉658
-0.55%
$ 584,807 $ 81
May 12 $ 0.0₉662
-0.29%
$ 588,016 $ 81
May 5 $ 0.0₉66
-4.85%
$ 586,957 $ 81
Apr 28 $ 0.0₉724
+7.11%
$ 616,610 $ 81
Apr 21 $ 0.0₉676
+0.00%
$ 600,653 $ 67
Apr 7 $ 0.0₉684
+0.00%
$ -- $ 9
Mar 31 $ 0.0₉717
+0.00%
$ -- $ 163
Mar 10 $ 0.0₉851
+0.00%
$ -- $ 5
Mar 3 $ 0.0₉853
+0.00%
$ -- $ 145
Jan 27 $ 0.0₈11
+0.00%
$ -- $ 153
Jan 20 $ 0.0₈12
+0.72%
$ 998,199 $ 129
Dec 23 $ 0.0₈158
+0.00%
$ -- $ 84
Nov 18 $ 0.0₈222
-27.36%
$ -- $ 595
Nov 11 $ 0.0₈272
-25.55%
$ -- $ 816
Download