Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0873
-0.83%
$-- $395
Jul 13, 2026 $0.0882
+1.11%
$146,802 $399
Jun 29, 2026 $0.0943
-0.53%
$-- $8
Jun 21, 2026 $0.0989
+2.29%
$164,724 $17
Jun 20, 2026 $0.0966
+0.97%
$160,941 $16
Jun 6, 2026 $0.0919
+1.64%
$-- $20
Jun 5, 2026 $0.0903
-9.98%
$150,323 $33
Jun 4, 2026 $0.1
-33.58%
$166,587 $1,872
Jun 3, 2026 $0.15
-2.28%
$250,450 $16
Jun 2, 2026 $0.153
-8.00%
$254,157 $8
Jun 1, 2026 $0.166
+11.04%
$275,650 $6
May 31, 2026 $0.149
+2.83%
$248,633 $2,184
May 30, 2026 $0.142
+3.97%
$236,928 $71
May 29, 2026 $0.138
+0.27%
$229,723 $451
May 28, 2026 $0.138
-2.44%
$229,698 $78
May 27, 2026 $0.141
+1.63%
$234,739 $376
May 20, 2026 $0.144
-2.44%
$-- $3
May 19, 2026 $0.147
+0.16%
$245,139 $3
May 18, 2026 $0.147
+3.06%
$244,720 $56
May 11, 2026 $0.17
-6.73%
$-- $10
May 10, 2026 $0.183
+1.42%
$304,364 $11
May 9, 2026 $0.181
-2.14%
$301,794 $7
May 8, 2026 $0.187
-6.91%
$311,651 $5
May 7, 2026 $0.199
+8.51%
$330,602 $189
May 6, 2026 $0.184
+20.92%
$306,598 $168
May 5, 2026 $0.151
-0.18%
$252,070 $56
Apr 28, 2026 $0.102
-1.22%
$-- $1
Apr 27, 2026 $0.103
-0.68%
$172,313 $14
Apr 26, 2026 $0.104
-0.26%
$173,521 $1
Apr 25, 2026 $0.104
-1.53%
$173,754 $8
Apr 24, 2026 $0.106
-1.08%
$176,055 $67
Apr 23, 2026 $0.107
-2.23%
$178,095 $4
Apr 22, 2026 $0.11
-0.30%
$182,508 $70
Apr 15, 2026 $0.115
-2.33%
$-- $1
Apr 14, 2026 $0.117
-3.08%
$195,366 $32
Apr 13, 2026 $0.121
+0.16%
$201,793 $5
Mar 30, 2026 $0.111
-0.08%
$-- $2
Mar 29, 2026 $0.111
-1.69%
$184,253 $2
Mar 22, 2026 $0.116
+0.15%
$-- $28
Mar 21, 2026 $0.116
+0.05%
$193,873 $43
Mar 20, 2026 $0.116
+2.50%
$193,422 $4
Mar 19, 2026 $0.113
-5.71%
$188,888 $6
Mar 18, 2026 $0.12
-0.16%
$200,286 $31
Mar 11, 2026 $0.131
-1.70%
$-- $133
Mar 10, 2026 $0.133
-3.22%
$221,967 $136
Mar 3, 2026 $0.118
+0.96%
$-- $6
Mar 2, 2026 $0.117
+1.71%
$194,148 $6
Mar 1, 2026 $0.115
-6.06%
$191,089 $11
Feb 28, 2026 $0.122
-2.53%
$203,498 $94
Feb 27, 2026 $0.125
+0.94%
$208,897 $46
Download