Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.000256
-2.31%
$-- $1
Sep 21, 2026 $0.000261
-8.25%
$434 $2
Sep 20, 2026 $0.000284
+10.20%
$472 $4
Sep 19, 2026 $0.000257
+2.26%
$427 $3
Sep 18, 2026 $0.000254
-4.40%
$422 $9
Sep 17, 2026 $0.000266
+0.58%
$442 $13
Sep 9, 2026 $0.000568
-1.41%
$946 $6
Sep 8, 2026 $0.000578
+0.05%
$963 $8
Jul 14, 2026 $0.0873
-0.83%
$-- $395
Jul 13, 2026 $0.0882
+1.11%
$146,802 $399
Jun 29, 2026 $0.0943
-0.53%
$-- $8
Jun 21, 2026 $0.0989
+2.29%
$164,724 $17
Jun 20, 2026 $0.0966
+0.97%
$160,941 $16
Jun 6, 2026 $0.0919
+1.64%
$-- $20
Jun 5, 2026 $0.0903
-9.98%
$150,323 $33
Jun 4, 2026 $0.1
-33.58%
$166,587 $1,872
Jun 3, 2026 $0.15
-2.28%
$250,450 $16
Jun 2, 2026 $0.153
-8.00%
$254,157 $8
Jun 1, 2026 $0.166
+11.04%
$275,650 $6
May 31, 2026 $0.149
+2.83%
$248,633 $2,184
May 30, 2026 $0.142
+3.97%
$236,928 $71
May 29, 2026 $0.138
+0.27%
$229,723 $451
May 28, 2026 $0.138
-2.44%
$229,698 $78
May 27, 2026 $0.141
+1.63%
$234,739 $376
May 20, 2026 $0.144
-2.44%
$-- $3
May 19, 2026 $0.147
+0.16%
$245,139 $3
May 18, 2026 $0.147
+3.06%
$244,720 $56
May 11, 2026 $0.17
-6.73%
$-- $10
May 10, 2026 $0.183
+1.42%
$304,364 $11
May 9, 2026 $0.181
-2.14%
$301,794 $7
May 8, 2026 $0.187
-6.91%
$311,651 $5
May 7, 2026 $0.199
+8.51%
$330,602 $189
May 6, 2026 $0.184
+20.92%
$306,598 $168
May 5, 2026 $0.151
-0.18%
$252,070 $56
Apr 28, 2026 $0.102
-1.22%
$-- $1
Apr 27, 2026 $0.103
-0.68%
$172,313 $14
Apr 26, 2026 $0.104
-0.26%
$173,521 $1
Apr 25, 2026 $0.104
-1.53%
$173,754 $8
Apr 24, 2026 $0.106
-1.08%
$176,055 $67
Apr 23, 2026 $0.107
-2.23%
$178,095 $4
Apr 22, 2026 $0.11
-0.30%
$182,508 $70
Apr 15, 2026 $0.115
-2.33%
$-- $1
Apr 14, 2026 $0.117
-3.08%
$195,366 $32
Apr 13, 2026 $0.121
+0.16%
$201,793 $5
Mar 30, 2026 $0.111
-0.08%
$-- $2
Mar 29, 2026 $0.111
-1.69%
$184,253 $2
Mar 22, 2026 $0.116
+0.15%
$-- $28
Mar 21, 2026 $0.116
+0.05%
$193,873 $43
Mar 20, 2026 $0.116
+2.50%
$193,422 $4
Mar 19, 2026 $0.113
-5.71%
$188,888 $6
Download