Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0919
+1.64%
$ -- $ 20
Jun 5, 2026 $ 0.0903
-9.98%
$ 150,323 $ 33
Jun 4, 2026 $ 0.1
-33.58%
$ 166,587 $ 1,872
Jun 3, 2026 $ 0.15
-2.28%
$ 250,450 $ 16
Jun 2, 2026 $ 0.153
-8.00%
$ 254,157 $ 8
Jun 1, 2026 $ 0.166
+11.04%
$ 275,650 $ 6
May 31, 2026 $ 0.149
+2.83%
$ 248,633 $ 2,184
May 30, 2026 $ 0.142
+3.97%
$ 236,928 $ 71
May 29, 2026 $ 0.138
+0.27%
$ 229,723 $ 451
May 28, 2026 $ 0.138
-2.44%
$ 229,698 $ 78
May 27, 2026 $ 0.141
+1.63%
$ 234,739 $ 376
May 20, 2026 $ 0.144
-2.44%
$ -- $ 3
May 19, 2026 $ 0.147
+0.16%
$ 245,139 $ 3
May 18, 2026 $ 0.147
+3.06%
$ 244,720 $ 56
May 11, 2026 $ 0.17
-6.73%
$ -- $ 10
May 10, 2026 $ 0.183
+1.42%
$ 304,364 $ 11
May 9, 2026 $ 0.181
-2.14%
$ 301,794 $ 7
May 8, 2026 $ 0.187
-6.91%
$ 311,651 $ 5
May 7, 2026 $ 0.199
+8.51%
$ 330,602 $ 189
May 6, 2026 $ 0.184
+20.92%
$ 306,598 $ 168
May 5, 2026 $ 0.151
-0.18%
$ 252,070 $ 56
Apr 28, 2026 $ 0.102
-1.22%
$ -- $ 1
Apr 27, 2026 $ 0.103
-0.68%
$ 172,313 $ 14
Apr 26, 2026 $ 0.104
-0.26%
$ 173,521 $ 1
Apr 25, 2026 $ 0.104
-1.53%
$ 173,754 $ 8
Apr 24, 2026 $ 0.106
-1.08%
$ 176,055 $ 67
Apr 23, 2026 $ 0.107
-2.23%
$ 178,095 $ 4
Apr 22, 2026 $ 0.11
-0.30%
$ 182,508 $ 70
Apr 15, 2026 $ 0.115
-2.33%
$ -- $ 1
Apr 14, 2026 $ 0.117
-3.08%
$ 195,366 $ 32
Apr 13, 2026 $ 0.121
+0.16%
$ 201,793 $ 5
Mar 30, 2026 $ 0.111
-0.08%
$ -- $ 2
Mar 29, 2026 $ 0.111
-1.69%
$ 184,253 $ 2
Mar 22, 2026 $ 0.116
+0.15%
$ -- $ 28
Mar 21, 2026 $ 0.116
+0.05%
$ 193,873 $ 43
Mar 20, 2026 $ 0.116
+2.50%
$ 193,422 $ 4
Mar 19, 2026 $ 0.113
-5.71%
$ 188,888 $ 6
Mar 18, 2026 $ 0.12
-0.16%
$ 200,286 $ 31
Mar 11, 2026 $ 0.131
-1.70%
$ -- $ 133
Mar 10, 2026 $ 0.133
-3.22%
$ 221,967 $ 136
Mar 3, 2026 $ 0.118
+0.96%
$ -- $ 6
Mar 2, 2026 $ 0.117
+1.71%
$ 194,148 $ 6
Mar 1, 2026 $ 0.115
-6.06%
$ 191,089 $ 11
Feb 28, 2026 $ 0.122
-2.53%
$ 203,498 $ 94
Feb 27, 2026 $ 0.125
+0.94%
$ 208,897 $ 46
Feb 26, 2026 $ 0.124
+6.70%
$ 207,174 $ 294
Feb 25, 2026 $ 0.118
+0.03%
$ 196,525 $ 5
Feb 24, 2026 $ 0.118
-2.71%
$ 196,897 $ 39
Feb 23, 2026 $ 0.122
-0.32%
$ 202,846 $ 46
Feb 22, 2026 $ 0.123
+0.49%
$ 204,247 $ 29
Download