Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.111
+0.00%
$ 184,108 $ 2
Mar 30, 3 PM $ 0.111
-0.07%
$ 184,208 $ 2
Mar 30, 2 PM $ 0.11
-0.52%
$ 183,691 $ 2
Mar 30, 1 PM $ 0.111
-0.01%
$ 185,196 $ 2
Mar 30, 12 PM $ 0.111
+0.02%
$ 185,045 $ 2
Mar 30, 11 AM $ 0.111
+0.20%
$ 184,675 $ 2
Mar 30, 10 AM $ 0.111
-0.11%
$ 184,318 $ 2
Mar 30, 9 AM $ 0.111
-1.01%
$ 184,904 $ 2
Mar 30, 8 AM $ 0.113
+0.03%
$ 187,505 $ 2
Mar 30, 7 AM $ 0.113
+0.16%
$ 187,740 $ 2
Mar 30, 6 AM $ 0.112
-0.06%
$ 187,266 $ 2
Mar 30, 5 AM $ 0.113
+0.21%
$ 187,577 $ 2
Mar 30, 4 AM $ 0.113
+0.17%
$ 187,350 $ 2
Mar 30, 3 AM $ 0.112
-0.01%
$ 186,568 $ 2
Mar 30, 2 AM $ 0.112
+0.02%
$ 186,190 $ 2
Mar 30, 1 AM $ 0.111
+0.35%
$ 185,267 $ 2
Mar 30, 12 AM $ 0.111
+0.53%
$ 185,234 $ 2
Mar 29, 11 PM $ 0.111
+0.36%
$ 184,253 $ 2
Mar 29, 10 PM $ 0.111
-0.13%
$ 185,360 $ 2
Mar 29, 9 PM $ 0.111
+0.15%
$ 185,526 $ 2
Mar 29, 8 PM $ 0.111
+0.29%
$ 185,279 $ 2
Mar 29, 7 PM $ 0.111
+0.15%
$ 184,805 $ 2
Mar 29, 6 PM $ 0.111
-0.25%
$ 184,403 $ 2
Mar 29, 5 PM $ 0.111
-0.23%
$ 184,102 $ 2
Mar 29, 4 PM $ 0.111
-0.49%
$ 184,289 $ 2
Mar 29, 2 PM $ 0.112
+0.00%
$ 187,245 $ 2
Mar 29, 1 PM $ 0.113
+0.05%
$ 187,400 $ 2
Mar 29, 12 PM $ 0.113
+0.03%
$ 187,470 $ 2
Mar 22, 5 AM $ 0.116
+0.00%
$ 193,651 $ 28
Mar 22, 4 AM $ 0.116
+0.06%
$ 193,687 $ 28
Mar 22, 3 AM $ 0.116
+0.68%
$ 193,855 $ 27
Mar 22, 2 AM $ 0.116
+0.73%
$ 192,978 $ 27
Mar 22, 1 AM $ 0.116
-0.43%
$ 192,826 $ 27
Mar 22, 12 AM $ 0.116
-0.10%
$ 193,174 $ 28
Mar 21, 11 PM $ 0.116
-0.02%
$ 193,873 $ 43
Mar 21, 10 PM $ 0.116
+0.21%
$ 193,597 $ 43
Mar 21, 9 PM $ 0.116
-0.06%
$ 193,325 $ 43
Mar 21, 8 PM $ 0.116
+0.24%
$ 193,618 $ 43
Mar 21, 7 PM $ 0.116
-0.34%
$ 193,032 $ 43
Mar 21, 6 PM $ 0.116
+0.06%
$ 193,709 $ 43
Mar 21, 5 PM $ 0.116
+0.10%
$ 193,106 $ 44
Mar 21, 4 PM $ 0.116
-0.55%
$ 192,636 $ 44
Mar 21, 3 PM $ 0.116
+0.47%
$ 193,409 $ 44
Mar 21, 2 PM $ 0.116
-0.17%
$ 193,156 $ 44
Mar 21, 1 PM $ 0.116
+0.22%
$ 193,886 $ 44
Mar 21, 12 PM $ 0.117
+0.56%
$ 194,137 $ 44
Mar 21, 11 AM $ 0.116
-0.39%
$ 192,913 $ 44
Mar 21, 10 AM $ 0.116
+0.35%
$ 193,064 $ 44
Mar 21, 9 AM $ 0.116
-0.33%
$ 192,629 $ 44
Mar 21, 8 AM $ 0.116
-0.05%
$ 192,983 $ 44
Download