Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0873
-0.03%
$ 145,305 $ 395
Jul 14, 9 AM $ 0.0873
-0.36%
$ 145,390 $ 396
Jul 14, 8 AM $ 0.0876
+0.43%
$ 145,870 $ 397
Jul 14, 7 AM $ 0.0872
-0.43%
$ 145,142 $ 395
Jul 14, 6 AM $ 0.0877
+0.03%
$ 146,001 $ 397
Jul 14, 5 AM $ 0.0877
-0.17%
$ 145,964 $ 397
Jul 14, 4 AM $ 0.0877
+0.35%
$ 146,030 $ 397
Jul 14, 3 AM $ 0.0874
+0.46%
$ 145,616 $ 396
Jul 14, 2 AM $ 0.0878
-0.20%
$ 146,206 $ 398
Jul 14, 1 AM $ 0.0881
-0.02%
$ 146,677 $ 399
Jul 14, 12 AM $ 0.0882
+0.26%
$ 146,893 $ 400
Jul 13, 11 PM $ 0.0882
+0.38%
$ 146,802 $ 399
Jul 13, 10 PM $ 0.0879
-0.10%
$ 146,339 $ 398
Jul 13, 9 PM $ 0.0873
-0.27%
$ 145,415 $ 396
Jul 13, 8 PM $ 0.0874
-0.02%
$ 145,600 $ 396
Jul 13, 7 PM $ 0.0878
+0.03%
$ 146,286 $ 398
Jul 13, 6 PM $ 0.0876
+0.49%
$ 145,899 $ 397
Jun 29, 11 AM $ 0.0943
-0.64%
$ 157,116 $ 8
Jun 29, 10 AM $ 0.095
+0.21%
$ 158,257 $ 8
Jun 29, 9 AM $ 0.0947
+0.26%
$ 157,721 $ 8
Jun 29, 8 AM $ 0.0942
-1.04%
$ 156,843 $ 8
Jun 29, 7 AM $ 0.0952
-1.03%
$ 158,583 $ 8
Jun 29, 6 AM $ 0.0964
+1.43%
$ 160,578 $ 8
Jun 29, 5 AM $ 0.0947
-0.83%
$ 157,629 $ 8
Jun 29, 4 AM $ 0.0953
+0.48%
$ 158,719 $ 8
Jun 21, 9 PM $ 0.0989
+0.00%
$ 164,724 $ 17
Jun 21, 8 PM $ 0.099
-0.16%
$ 164,794 $ 17
Jun 21, 7 PM $ 0.0992
-0.78%
$ 165,164 $ 17
Jun 21, 6 PM $ 0.0994
-0.89%
$ 165,513 $ 17
Jun 21, 5 PM $ 0.1
-0.48%
$ 167,261 $ 17
Jun 21, 4 PM $ 0.1
+0.29%
$ 167,337 $ 17
Jun 21, 3 PM $ 0.1
+0.36%
$ 167,186 $ 17
Jun 21, 2 PM $ 0.0998
-0.56%
$ 166,181 $ 17
Jun 21, 1 PM $ 0.1
+0.90%
$ 167,190 $ 17
Jun 21, 12 PM $ 0.0995
-0.05%
$ 165,705 $ 17
Jun 21, 11 AM $ 0.0998
-0.05%
$ 166,116 $ 17
Jun 21, 10 AM $ 0.0998
-0.18%
$ 166,258 $ 17
Jun 21, 9 AM $ 0.0998
+0.56%
$ 166,211 $ 17
Jun 21, 8 AM $ 0.0992
-0.73%
$ 165,199 $ 17
Jun 21, 7 AM $ 0.0994
+0.99%
$ 165,478 $ 17
Jun 21, 6 AM $ 0.0979
+0.41%
$ 163,015 $ 17
Jun 21, 5 AM $ 0.0978
+0.32%
$ 162,851 $ 16
Jun 21, 4 AM $ 0.0974
+0.11%
$ 162,230 $ 16
Jun 21, 3 AM $ 0.0973
+0.52%
$ 162,116 $ 16
Jun 21, 2 AM $ 0.0964
-0.43%
$ 160,551 $ 16
Jun 21, 1 AM $ 0.0968
-0.12%
$ 161,168 $ 16
Jun 21, 12 AM $ 0.0968
+0.07%
$ 161,153 $ 16
Jun 20, 11 PM $ 0.0966
-0.10%
$ 160,941 $ 16
Jun 20, 10 PM $ 0.0965
+0.63%
$ 160,668 $ 16
Jun 20, 9 PM $ 0.0958
-0.35%
$ 159,585 $ 16
Download