Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.149
-1.54%
$ 248,633 $ 139
Apr 2026 $ 0.102
-15.36%
$ -- $ 204
Mar 2026 $ 0.111
-9.49%
$ -- $ 407
Feb 2026 $ 0.122
+0.45%
$ 203,498 $ 6,126
Jan 2026 $ 0.131
-14.40%
$ 202,469 $ 7,559
Dec 2025 $ 0.153
+15.32%
$ 251,467 $ 8,153
Nov 2025 $ 0.128
-15.71%
$ 218,383 $ 8,953
Oct 2025 $ 0.143
-10.29%
$ 244,525 $ 7,206
Sep 2025 $ 0.159
-5.47%
$ 252,545 $ 9,495
Aug 2025 $ 0.165
+20.52%
$ 263,501 $ 13,321
Jul 2025 $ 0.128
+20.74%
$ 211,178 $ 667,705
Jun 2025 $ 0.106
-0.18%
$ 160,101 $ 2.14 million
May 2025 $ 0.106
-0.09%
$ 156,545 $ 2.21 million
Apr 2025 $ 0.106
-0.66%
$ 154,368 $ 2.2 million
Mar 2025 $ 0.106
+0.28%
$ 152,292 $ 2.31 million
Feb 2025 $ 0.106
-41.44%
$ 148,292 $ 2.68 million
Jan 2025 $ 0.179
+9.79%
$ 248,725 $ 2.73 million
Dec 2024 $ 0.162
-60.28%
$ 220,625 $ 3.23 million
Nov 2024 $ 0.401
-15.00%
$ 542,191 $ 1.87 million
Oct 2024 $ 0.49
-23.62%
$ 604,240 $ 4.02 million
Sep 2024 $ 0.632
-25.03%
$ 801,236 $ 2.97 million
Aug 2024 $ 0.842
-53.02%
$ 1.04 million $ 3.7 million
Jul 2024 $ 1.79
-20.80%
$ 2.13 million $ 2.67 million
Jun 2024 $ 2.26
+3.91%
$ 2.69 million $ 3.65 million
May 2024 $ 2.18
+22.42%
$ 2.53 million $ 4.5 million
Apr 2024 $ 1.81
-37.71%
$ 2.06 million $ 4.36 million
Mar 2024 $ 2.91
+16.04%
$ 3.06 million $ 1.73 million
Download