Coinranking
Magic Crystal Coin Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000256 | -10.03% | ||
| Sep 14 | $0.000284 | +7.46% | ||
| Sep 7 | $0.000568 | -1.73% | ||
| Jul 13 | $0.0873 | +0.08% | ||
| Jun 29 | $0.0943 | -0.53% | ||
| Jun 15 | $0.0966 | +0.97% | ||
| Jun 1 | $0.0919 | -38.35% | ||
| May 25 | $0.142 | +2.58% | ||
| May 18 | $0.144 | +0.84% | ||
| May 11 | $0.17 | -6.73% | ||
| May 4 | $0.181 | +19.52% | ||
| Apr 27 | $0.102 | -1.71% | ||
| Apr 20 | $0.104 | -5.08% | ||
| Apr 13 | $0.115 | -4.99% | ||
| Mar 30 | $0.111 | -0.08% | ||
| Mar 16 | $0.116 | -3.47% | ||
| Mar 9 | $0.131 | -4.85% | ||
| Mar 2 | $0.118 | +2.93% | ||
| Feb 23 | $0.115 | -6.10% | ||
| Feb 16 | $0.122 | -6.90% | ||
| Feb 9 | $0.132 | +2.60% | ||
| Feb 2 | $0.129 | +7.09% | ||
| Jan 26 | $0.122 | -10.95% | ||
| Jan 19 | $0.136 | -7.87% | ||
| Jan 12 | $0.153 | -6.37% | ||
| Jan 5 | $0.161 | -8.94% | ||
| Dec 29 | $0.177 | +9.92% | ||
| Dec 22 | $0.154 | +12.36% | ||
| Dec 15 | $0.139 | -6.87% | ||
| Dec 8 | $0.156 | -0.21% | ||
| Dec 1 | $0.146 | +10.43% | ||
| Nov 24 | $0.128 | +16.77% | ||
| Nov 17 | $0.112 | -13.07% | ||
| Nov 10 | $0.132 | -9.39% | ||
| Nov 3 | $0.144 | -8.95% | ||
| Oct 27 | $0.153 | +1.58% | ||
| Oct 20 | $0.142 | -2.44% | ||
| Oct 13 | $0.14 | -2.11% | ||
| Oct 6 | $0.131 | -22.37% | ||
| Sep 29 | $0.167 | +3.80% | ||
| Sep 22 | $0.155 | -11.62% | ||
| Sep 15 | $0.175 | -4.56% | ||
| Sep 8 | $0.178 | +12.25% | ||
| Sep 1 | $0.157 | -6.71% | ||
| Aug 25 | $0.165 | +6.17% | ||
| Aug 18 | $0.159 | +8.05% | ||
| Aug 11 | $0.147 | +0.31% | ||
| Aug 4 | $0.138 | -3.29% | ||
| Jul 28 | $0.14 | +6.16% | ||
| Jul 21 | $0.121 | +9.73% | ||
Previous Next