Magic Crystal Coin Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.18
-0.39%
$ 245,635 $ 19,937
Jan 16, 2025 $ 0.18
-3.89%
$ 246,590 $ 329,131
Jan 15, 2025 $ 0.186
+1.14%
$ 254,786 $ 44,621
Jan 14, 2025 $ 0.2
-1.53%
$ 273,225 $ 72,068
Jan 13, 2025 $ 0.204
+4.03%
$ 278,426 $ 75,992
Jan 12, 2025 $ 0.198
-7.28%
$ 269,666 $ 75,177
Jan 11, 2025 $ 0.215
+2.87%
$ 292,891 $ 77,934
Jan 10, 2025 $ 0.209
+1.26%
$ 284,592 $ 75,306
Jan 9, 2025 $ 0.207
+1.47%
$ 282,007 $ 78,722
Jan 8, 2025 $ 0.201
-8.64%
$ 273,299 $ 75,705
Jan 7, 2025 $ 0.219
-11.38%
$ 297,502 $ 109,895
Jan 6, 2025 $ 0.249
-9.73%
$ 338,021 $ 129,234
Jan 5, 2025 $ 0.273
+50.55%
$ 370,453 $ 198,969
Jan 4, 2025 $ 0.18
+0.90%
$ 244,071 $ 69,505
Jan 3, 2025 $ 0.181
+2.96%
$ 245,289 $ 76,571
Jan 2, 2025 $ 0.177
+11.65%
$ 240,142 $ 52,932
Jan 1, 2025 $ 0.159
-2.82%
$ 215,082 $ 48,316
Dec 31, 2024 $ 0.163
-0.12%
$ 220,625 $ 72,021
Dec 30, 2024 $ 0.162
-1.76%
$ 219,274 $ 69,242
Dec 29, 2024 $ 0.165
-11.37%
$ 223,606 $ 77,282
Dec 28, 2024 $ 0.186
+3.50%
$ 251,481 $ 75,791
Dec 27, 2024 $ 0.179
+15.75%
$ 241,772 $ 100,812
Dec 26, 2024 $ 0.153
-3.46%
$ 206,846 $ 72,735
Dec 25, 2024 $ 0.163
+16.46%
$ 219,653 $ 77,331
Dec 24, 2024 $ 0.141
+2.83%
$ 189,750 $ 75,075
Dec 23, 2024 $ 0.138
-3.52%
$ 186,419 $ 51,722
Dec 22, 2024 $ 0.141
+1.19%
$ 190,362 $ 68,656
Dec 21, 2024 $ 0.14
+0.00%
$ 188,491 $ 72,253
Dec 20, 2024 $ 0.14
+1.91%
$ 187,282 $ 73,440
Dec 19, 2024 $ 0.136
-8.85%
$ 182,705 $ 70,603
Dec 18, 2024 $ 0.15
-2.98%
$ 201,105 $ 71,478
Dec 17, 2024 $ 0.155
-0.64%
$ 207,683 $ 71,191
Dec 16, 2024 $ 0.156
-2.19%
$ 209,503 $ 71,901
Dec 15, 2024 $ 0.159
-4.15%
$ 213,869 $ 86,742
Dec 14, 2024 $ 0.163
+3.10%
$ 217,882 $ 53,894
Dec 13, 2024 $ 0.158
-3.90%
$ 210,798 $ 84,139
Dec 12, 2024 $ 0.167
-19.68%
$ 223,093 $ 105,537
Dec 11, 2024 $ 0.207
-7.34%
$ 276,825 $ 147,250
Dec 10, 2024 $ 0.222
-7.54%
$ 296,469 $ 190,952
Dec 9, 2024 $ 0.24
-15.17%
$ 320,561 $ 631,028
Dec 8, 2024 $ 0.282
-24.59%
$ 377,226 $ 286,416
Dec 7, 2024 $ 0.375
+7.77%
$ 498,462 $ 56,147
Dec 6, 2024 $ 0.34
-13.37%
$ 452,575 $ 150,091
Dec 5, 2024 $ 0.397
+6.09%
$ 529,463 $ 71,367
Dec 4, 2024 $ 0.373
+2.58%
$ 496,406 $ 74,516
Dec 3, 2024 $ 0.362
+0.58%
$ 480,848 $ 42,206
Dec 2, 2024 $ 0.36
-10.37%
$ 478,321 $ 74,079
Dec 1, 2024 $ 0.401
-1.62%
$ 533,118 $ 71,763
Nov 30, 2024 $ 0.41
+1.89%
$ 542,191 $ 71,433
Nov 29, 2024 $ 0.401
-2.01%
$ 530,538 $ 69,943