Magic Crystal Coin Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.155
-0.64%
$ 207,683 $ 71,191
Dec 16, 2024 $ 0.156
-2.19%
$ 209,503 $ 71,901
Dec 15, 2024 $ 0.159
-4.15%
$ 213,869 $ 86,742
Dec 14, 2024 $ 0.163
+3.10%
$ 217,882 $ 53,894
Dec 13, 2024 $ 0.158
-3.90%
$ 210,798 $ 84,139
Dec 12, 2024 $ 0.167
-19.68%
$ 223,093 $ 105,537
Dec 11, 2024 $ 0.207
-7.34%
$ 276,825 $ 147,250
Dec 10, 2024 $ 0.222
-7.54%
$ 296,469 $ 190,952
Dec 9, 2024 $ 0.24
-15.17%
$ 320,561 $ 631,028
Dec 8, 2024 $ 0.282
-24.59%
$ 377,226 $ 286,416
Dec 7, 2024 $ 0.375
+7.77%
$ 498,462 $ 56,147
Dec 6, 2024 $ 0.34
-13.37%
$ 452,575 $ 150,091
Dec 5, 2024 $ 0.397
+6.09%
$ 529,463 $ 71,367
Dec 4, 2024 $ 0.373
+2.58%
$ 496,406 $ 74,516
Dec 3, 2024 $ 0.362
+0.58%
$ 480,848 $ 42,206
Dec 2, 2024 $ 0.36
-10.37%
$ 478,321 $ 74,079
Dec 1, 2024 $ 0.401
-1.62%
$ 533,118 $ 71,763
Nov 30, 2024 $ 0.41
+1.89%
$ 542,191 $ 71,433
Nov 29, 2024 $ 0.401
-2.01%
$ 530,538 $ 69,943
Nov 28, 2024 $ 0.409
+1.04%
$ 540,302 $ 71,320
Nov 27, 2024 $ 0.404
+4.16%
$ 533,145 $ 67,470
Nov 26, 2024 $ 0.388
-3.10%
$ 511,344 $ 72,413
Nov 25, 2024 $ 0.399
+4.15%
$ 527,270 $ 72,221
Nov 24, 2024 $ 0.384
-3.78%
$ 505,029 $ 70,748
Nov 23, 2024 $ 0.399
+0.23%
$ 524,625 $ 73,660
Nov 22, 2024 $ 0.397
+0.00%
$ 521,465 $ 70,814
Nov 21, 2024 $ 0.397
-1.63%
$ 522,386 $ 67,372
Nov 20, 2024 $ 0.404
-4.22%
$ 531,059 $ 27,395
Nov 19, 2024 $ 0.421
-0.64%
$ 553,675 $ 70,790
Nov 18, 2024 $ 0.424
-2.13%
$ 557,226 $ 72,384
Nov 17, 2024 $ 0.433
-1.52%
$ 569,245 $ 16,529
Nov 16, 2024 $ 0.441
-0.47%
$ 577,291 $ 42,280
Nov 15, 2024 $ 0.441
-1.61%
$ 577,678 $ 60,168
Nov 14, 2024 $ 0.446
-0.58%
$ 583,566 $ 80,435
Nov 13, 2024 $ 0.447
-2.83%
$ 585,266 $ 72,828
Nov 12, 2024 $ 0.462
-1.41%
$ 605,037 $ 54,317
Nov 11, 2024 $ 0.467
+0.69%
$ 611,062 $ 55,490
Nov 10, 2024 $ 0.467
-1.02%
$ 608,866 $ 81,094
Nov 9, 2024 $ 0.467
-0.60%
$ 608,735 $ 55,822
Nov 8, 2024 $ 0.467
+0.30%
$ 609,257 $ 62,209
Nov 7, 2024 $ 0.468
+0.60%
$ 609,775 $ 72,368
Nov 6, 2024 $ 0.465
+2.29%
$ 606,114 $ 117,284
Nov 5, 2024 $ 0.457
-2.64%
$ 596,575 $ 45,222
Nov 4, 2024 $ 0.47
-0.47%
$ 601,551 $ 28,320
Nov 3, 2024 $ 0.47
-0.32%
$ 602,063 $ 62,688
Nov 2, 2024 $ 0.471
+0.73%
$ 602,575 $ 81,857
Nov 1, 2024 $ 0.47
-0.23%
$ 602,191 $ 73,855
Oct 31, 2024 $ 0.472
-4.07%
$ 604,240 $ 38,933
Oct 30, 2024 $ 0.49
-2.20%
$ 627,288 $ 144,593
Oct 29, 2024 $ 0.501
-7.80%
$ 641,373 $ 45,132