Magic Crystal Coin Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.127
+0.36%
$ 210,854 $ 6
Feb 18, 2 AM $ 0.126
+0.39%
$ 210,268 $ 6
Feb 18, 1 AM $ 0.126
-0.28%
$ 209,321 $ 8
Feb 18, 12 AM $ 0.126
-0.35%
$ 210,471 $ 8
Feb 17, 11 PM $ 0.127
-0.07%
$ 210,887 $ 8
Feb 17, 10 PM $ 0.127
+0.13%
$ 211,581 $ 8
Feb 17, 9 PM $ 0.127
-0.09%
$ 211,405 $ 8
Feb 17, 8 PM $ 0.127
-0.03%
$ 211,257 $ 8
Feb 17, 7 PM $ 0.127
+0.47%
$ 211,722 $ 8
Feb 17, 6 PM $ 0.126
+0.19%
$ 210,379 $ 3
Feb 17, 5 PM $ 0.126
-0.39%
$ 209,687 $ 3
Feb 17, 4 PM $ 0.127
+0.80%
$ 211,207 $ 3
Feb 17, 3 PM $ 0.125
-0.21%
$ 208,948 $ 3
Feb 17, 2 PM $ 0.127
+0.63%
$ 211,071 $ 3
Feb 17, 1 PM $ 0.126
-0.52%
$ 209,415 $ 5
Feb 17, 12 PM $ 0.127
+0.21%
$ 210,958 $ 31
Feb 17, 11 AM $ 0.126
+0.13%
$ 210,280 $ 30
Feb 17, 10 AM $ 0.126
-0.51%
$ 210,074 $ 30
Feb 17, 9 AM $ 0.127
-0.30%
$ 210,779 $ 30
Feb 17, 8 AM $ 0.127
-0.52%
$ 211,404 $ 30
Feb 17, 7 AM $ 0.127
+0.04%
$ 212,266 $ 30
Feb 17, 6 AM $ 0.127
+0.14%
$ 211,886 $ 30
Feb 17, 5 AM $ 0.127
-0.53%
$ 211,464 $ 30
Feb 17, 4 AM $ 0.128
+0.19%
$ 212,461 $ 30
Feb 17, 3 AM $ 0.127
-0.34%
$ 212,257 $ 30
Feb 17, 2 AM $ 0.128
+0.08%
$ 212,588 $ 30
Feb 17, 1 AM $ 0.128
-0.43%
$ 212,621 $ 28
Feb 17, 12 AM $ 0.128
-0.28%
$ 213,265 $ 28
Feb 16, 11 PM $ 0.128
+0.07%
$ 213,637 $ 28
Feb 16, 10 PM $ 0.128
-0.06%
$ 213,890 $ 28
Feb 16, 9 PM $ 0.128
+0.01%
$ 213,776 $ 28
Feb 16, 8 PM $ 0.128
-0.01%
$ 213,079 $ 28
Feb 16, 7 PM $ 0.128
+0.23%
$ 212,902 $ 28
Feb 16, 6 PM $ 0.128
+0.03%
$ 212,434 $ 28
Feb 16, 5 PM $ 0.128
-0.50%
$ 212,686 $ 28
Feb 16, 4 PM $ 0.128
+0.74%
$ 213,256 $ 29
Feb 16, 3 PM $ 0.127
-1.79%
$ 211,310 $ 28
Feb 16, 2 PM $ 0.129
+1.02%
$ 215,144 $ 29
Feb 16, 1 PM $ 0.129
-1.28%
$ 214,032 $ 27
Feb 16, 12 PM $ 0.129
+0.62%
$ 215,616 $ 0
Feb 16, 11 AM $ 0.129
+0.28%
$ 214,262 $ 0
Feb 16, 10 AM $ 0.128
-0.41%
$ 213,915 $ 0
Feb 16, 9 AM $ 0.129
+0.41%
$ 215,036 $ 0
Feb 16, 8 AM $ 0.128
+0.28%
$ 213,967 $ 0
Feb 16, 7 AM $ 0.128
-0.13%
$ 213,428 $ 0
Feb 16, 6 AM $ 0.128
+0.04%
$ 213,525 $ 0
Feb 16, 5 AM $ 0.128
-1.16%
$ 213,788 $ 0
Feb 16, 4 AM $ 0.129
+0.03%
$ 215,633 $ 23
Feb 16, 3 AM $ 0.129
-0.09%
$ 215,328 $ 23
Feb 16, 2 AM $ 0.13
-0.29%
$ 215,749 $ 23