Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.541
-1.67%
$ 692,462 $ 156,695
Oct 27, 2024 $ 0.543
+0.63%
$ 695,407 $ 53,724
Oct 26, 2024 $ 0.534
+1.41%
$ 683,243 $ 155,564
Oct 25, 2024 $ 0.524
-1.65%
$ 670,951 $ 139,714
Oct 24, 2024 $ 0.554
-9.00%
$ 709,108 $ 52,101
Oct 23, 2024 $ 0.609
+7.87%
$ 779,276 $ 134,583
Oct 22, 2024 $ 0.563
+7.24%
$ 720,632 $ 144,593
Oct 21, 2024 $ 0.525
+1.57%
$ 672,743 $ 138,696
Oct 20, 2024 $ 0.521
+3.58%
$ 666,853 $ 146,459
Oct 19, 2024 $ 0.503
-2.22%
$ 643,805 $ 59,540
Oct 18, 2024 $ 0.507
+1.87%
$ 649,567 $ 152,401
Oct 17, 2024 $ 0.498
-8.22%
$ 637,787 $ 159,365
Oct 16, 2024 $ 0.528
-5.32%
$ 676,201 $ 123,653
Oct 15, 2024 $ 0.558
-2.47%
$ 714,230 $ 156,806
Oct 14, 2024 $ 0.58
+4.26%
$ 743,168 $ 149,271
Oct 13, 2024 $ 0.557
-4.95%
$ 712,821 $ 142,876
Oct 12, 2024 $ 0.58
+0.76%
$ 742,527 $ 158,471
Oct 11, 2024 $ 0.57
-1.54%
$ 729,723 $ 161,384
Oct 10, 2024 $ 0.582
+4.19%
$ 744,576 $ 150,100
Oct 9, 2024 $ 0.558
-7.84%
$ 707,883 $ 155,073
Oct 8, 2024 $ 0.602
-1.15%
$ 764,072 $ 98,679
Oct 7, 2024 $ 0.604
-2.68%
$ 765,975 $ 129,637
Oct 6, 2024 $ 0.624
+2.87%
$ 791,977 $ 146,340
Oct 5, 2024 $ 0.6
-3.90%
$ 760,394 $ 154,501
Oct 4, 2024 $ 0.624
+2.90%
$ 791,216 $ 153,077
Oct 3, 2024 $ 0.593
+2.56%
$ 752,403 $ 155,570
Oct 2, 2024 $ 0.581
+4.37%
$ 736,802 $ 146,864
Oct 1, 2024 $ 0.557
-13.22%
$ 705,981 $ 157,790
Sep 30, 2024 $ 0.632
-2.35%
$ 801,236 $ 153,998
Sep 29, 2024 $ 0.649
-16.68%
$ 822,798 $ 161,869
Sep 28, 2024 $ 0.714
-3.38%
$ 905,243 $ 60,124
Sep 27, 2024 $ 0.733
+7.48%
$ 929,469 $ 153,243
Sep 26, 2024 $ 0.678
-1.61%
$ 859,455 $ 159,208
Sep 25, 2024 $ 0.687
-0.84%
$ 844,722 $ 62,976
Sep 24, 2024 $ 0.689
+2.79%
$ 847,059 $ 146,943
Sep 23, 2024 $ 0.673
+6.39%
$ 827,137 $ 156,291
Sep 22, 2024 $ 0.63
-5.16%
$ 775,241 $ 110,376
Sep 21, 2024 $ 0.629
-0.21%
$ 771,183 $ 157,597
Sep 20, 2024 $ 0.628
-2.30%
$ 772,290 $ 42,129
Sep 19, 2024 $ 0.636
+4.32%
$ 781,759 $ 155,521
Sep 18, 2024 $ 0.615
+1.35%
$ 756,549 $ 22,162
Sep 17, 2024 $ 0.621
-9.68%
$ 763,927 $ 28,633
Sep 16, 2024 $ 0.674
-0.72%
$ 828,736 $ 12,412
Sep 15, 2024 $ 0.663
-3.76%
$ 815,823 $ 130,574
Sep 14, 2024 $ 0.694
+3.00%
$ 852,839 $ 154,692
Sep 13, 2024 $ 0.673
-9.97%
$ 827,998 $ 20,479
Sep 12, 2024 $ 0.733
-2.35%
$ 900,923 $ 155,696
Sep 11, 2024 $ 0.753
-9.24%
$ 926,133 $ 32,237
Sep 10, 2024 $ 0.83
+12.47%
$ 1.02 million $ 145,596
Sep 9, 2024 $ 0.753
+2.74%
$ 925,764 $ 70,598