Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.106
-0.26%
$ 175,837 $ 15
Apr 24, 5 AM $ 0.106
+0.27%
$ 176,334 $ 15
Apr 24, 4 AM $ 0.106
+0.32%
$ 175,993 $ 4
Apr 24, 3 AM $ 0.106
-0.06%
$ 176,324 $ 4
Apr 24, 2 AM $ 0.105
+0.05%
$ 175,595 $ 4
Apr 24, 1 AM $ 0.105
-1.22%
$ 175,304 $ 4
Apr 24, 12 AM $ 0.107
-0.23%
$ 177,563 $ 4
Apr 23, 11 PM $ 0.107
-0.50%
$ 178,095 $ 4
Apr 23, 10 PM $ 0.107
-0.18%
$ 178,970 $ 4
Apr 23, 9 PM $ 0.108
-0.46%
$ 179,253 $ 4
Apr 23, 8 PM $ 0.108
-0.30%
$ 179,364 $ 4
Apr 23, 7 PM $ 0.108
+0.06%
$ 180,643 $ 4
Apr 23, 6 PM $ 0.109
+0.57%
$ 180,995 $ 4
Apr 23, 5 PM $ 0.11
+2.72%
$ 182,670 $ 68
Apr 23, 4 PM $ 0.107
+0.45%
$ 177,656 $ 62
Apr 23, 3 PM $ 0.106
+0.16%
$ 176,689 $ 61
Apr 23, 2 PM $ 0.106
-0.38%
$ 176,501 $ 61
Apr 23, 1 PM $ 0.106
-0.01%
$ 177,273 $ 62
Apr 23, 12 PM $ 0.107
-0.01%
$ 177,750 $ 62
Apr 23, 11 AM $ 0.107
+0.07%
$ 177,862 $ 62
Apr 23, 10 AM $ 0.107
-0.40%
$ 178,110 $ 62
Apr 23, 9 AM $ 0.107
-0.40%
$ 178,965 $ 62
Apr 23, 8 AM $ 0.108
-0.06%
$ 179,642 $ 62
Apr 23, 7 AM $ 0.108
-0.01%
$ 179,913 $ 62
Apr 23, 6 AM $ 0.108
-0.07%
$ 179,913 $ 62
Apr 23, 5 AM $ 0.108
+0.27%
$ 180,234 $ 63
Apr 23, 4 AM $ 0.108
+0.44%
$ 179,968 $ 62
Apr 23, 3 AM $ 0.108
-0.25%
$ 179,532 $ 62
Apr 23, 2 AM $ 0.108
-0.59%
$ 179,995 $ 63
Apr 23, 1 AM $ 0.109
-0.31%
$ 180,864 $ 63
Apr 23, 12 AM $ 0.109
-0.32%
$ 181,564 $ 70
Apr 22, 11 PM $ 0.11
+0.02%
$ 182,508 $ 70
Apr 22, 10 PM $ 0.11
-0.22%
$ 182,511 $ 78
Apr 22, 9 PM $ 0.11
-0.13%
$ 183,185 $ 78
Apr 22, 8 PM $ 0.11
+0.07%
$ 183,587 $ 78
Apr 22, 7 PM $ 0.11
-0.01%
$ 183,423 $ 78
Apr 22, 6 PM $ 0.11
+0.19%
$ 183,402 $ 78
Apr 15, 11 AM $ 0.115
+0.00%
$ 191,418 $ 1
Apr 15, 10 AM $ 0.115
+0.01%
$ 191,495 $ 1
Apr 15, 9 AM $ 0.115
-0.27%
$ 191,400 $ 1
Apr 15, 8 AM $ 0.115
+0.02%
$ 192,038 $ 1
Apr 15, 7 AM $ 0.115
-0.16%
$ 192,024 $ 6
Apr 15, 6 AM $ 0.116
+0.09%
$ 193,262 $ 6
Apr 15, 5 AM $ 0.117
-0.21%
$ 194,042 $ 6
Apr 15, 4 AM $ 0.117
-0.17%
$ 194,147 $ 6
Apr 15, 3 AM $ 0.117
+0.11%
$ 195,205 $ 32
Apr 15, 2 AM $ 0.117
-0.58%
$ 195,150 $ 32
Apr 15, 1 AM $ 0.117
+0.02%
$ 195,587 $ 33
Apr 15, 12 AM $ 0.117
-0.19%
$ 195,621 $ 32
Apr 14, 11 PM $ 0.117
+0.33%
$ 195,366 $ 32