Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.13
-0.30%
$ 216,653 $ 23
Feb 16, 12 AM $ 0.13
-0.39%
$ 217,019 $ 26
Feb 15, 11 PM $ 0.131
-0.65%
$ 217,629 $ 68
Feb 15, 10 PM $ 0.131
+0.37%
$ 218,781 $ 68
Feb 15, 9 PM $ 0.131
+0.27%
$ 217,958 $ 68
Feb 15, 8 PM $ 0.13
+0.63%
$ 217,273 $ 68
Feb 15, 7 PM $ 0.129
-0.54%
$ 215,217 $ 67
Feb 15, 6 PM $ 0.13
-0.06%
$ 216,007 $ 76
Feb 15, 5 PM $ 0.131
-1.08%
$ 218,053 $ 75
Feb 15, 4 PM $ 0.132
+1.15%
$ 219,799 $ 76
Feb 15, 3 PM $ 0.13
-0.66%
$ 216,599 $ 77
Feb 15, 2 PM $ 0.131
+0.84%
$ 217,672 $ 77
Feb 15, 1 PM $ 0.13
-1.52%
$ 215,872 $ 76
Feb 15, 12 PM $ 0.132
-0.08%
$ 219,090 $ 77
Feb 15, 11 AM $ 0.131
+0.01%
$ 218,900 $ 77
Feb 15, 10 AM $ 0.131
-0.43%
$ 218,069 $ 85
Feb 15, 9 AM $ 0.131
+0.03%
$ 218,910 $ 85
Feb 15, 8 AM $ 0.131
-0.54%
$ 217,681 $ 86
Feb 15, 7 AM $ 0.131
+0.55%
$ 218,927 $ 86
Feb 15, 6 AM $ 0.131
-0.24%
$ 218,679 $ 86
Feb 15, 5 AM $ 0.132
+0.16%
$ 219,187 $ 86
Feb 15, 4 AM $ 0.131
-0.01%
$ 218,655 $ 64
Feb 15, 3 AM $ 0.13
-0.92%
$ 216,874 $ 64
Feb 15, 2 AM $ 0.131
-0.11%
$ 218,196 $ 64
Feb 15, 1 AM $ 0.131
-0.09%
$ 218,214 $ 64
Feb 15, 12 AM $ 0.131
-0.69%
$ 218,553 $ 61
Feb 14, 11 PM $ 0.132
-0.32%
$ 219,932 $ 19
Feb 14, 10 PM $ 0.132
+0.02%
$ 220,554 $ 37
Feb 14, 9 PM $ 0.132
-0.20%
$ 220,165 $ 37
Feb 14, 8 PM $ 0.132
-0.67%
$ 220,333 $ 37
Feb 14, 7 PM $ 0.133
+0.58%
$ 221,585 $ 38
Feb 14, 6 PM $ 0.133
+0.29%
$ 220,775 $ 29
Feb 14, 5 PM $ 0.132
+0.17%
$ 220,007 $ 29
Feb 14, 4 PM $ 0.132
+0.11%
$ 219,486 $ 29
Feb 14, 3 PM $ 0.131
-0.39%
$ 218,807 $ 27
Feb 14, 2 PM $ 0.131
+0.43%
$ 218,193 $ 27
Feb 14, 1 PM $ 0.13
+0.03%
$ 217,015 $ 27
Feb 14, 12 PM $ 0.131
-0.48%
$ 218,542 $ 27
Feb 14, 11 AM $ 0.132
+0.50%
$ 219,120 $ 29
Feb 14, 10 AM $ 0.131
+0.94%
$ 217,571 $ 22
Feb 14, 9 AM $ 0.129
+0.50%
$ 215,531 $ 21
Feb 14, 8 AM $ 0.128
+0.41%
$ 213,968 $ 22
Feb 14, 7 AM $ 0.128
-0.11%
$ 213,186 $ 21
Feb 14, 6 AM $ 0.129
+0.57%
$ 214,169 $ 21
Feb 14, 5 AM $ 0.128
+0.08%
$ 213,134 $ 21
Feb 14, 4 AM $ 0.128
-0.23%
$ 213,102 $ 21
Feb 14, 3 AM $ 0.128
+0.41%
$ 213,695 $ 21
Feb 14, 2 AM $ 0.128
-0.24%
$ 213,024 $ 21
Feb 14, 1 AM $ 0.128
-0.45%
$ 213,499 $ 21
Feb 14, 12 AM $ 0.128
-0.21%
$ 212,868 $ 22