Magic Crystal Coin Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.739
+0.35%
$ 909,039 $ 62,783
Sep 7, 2024 $ 0.735
+5.68%
$ 903,382 $ 143,334
Sep 6, 2024 $ 0.704
-7.19%
$ 866,243 $ 47,238
Sep 5, 2024 $ 0.724
+1.70%
$ 890,470 $ 16,707
Sep 4, 2024 $ 0.73
+2.86%
$ 897,110 $ 103,522
Sep 3, 2024 $ 0.705
-1.48%
$ 866,858 $ 56,662
Sep 2, 2024 $ 0.708
-8.27%
$ 870,424 $ 106,445
Sep 1, 2024 $ 0.774
-8.17%
$ 951,589 $ 144,555
Aug 31, 2024 $ 0.842
-2.79%
$ 1.04 million $ 155,715
Aug 30, 2024 $ 0.866
+4.35%
$ 1.06 million $ 70,332
Aug 29, 2024 $ 0.846
-1.32%
$ 1.04 million $ 90,530
Aug 28, 2024 $ 0.837
-0.88%
$ 1.03 million $ 150,643
Aug 27, 2024 $ 0.856
-3.43%
$ -- $ 170,043
Aug 26, 2024 $ 0.887
-10.15%
$ 1.09 million $ 139,659
Aug 25, 2024 $ 0.987
+8.40%
$ 1.21 million $ 141,408
Aug 24, 2024 $ 0.91
-20.63%
$ 1.12 million $ 127,341
Aug 23, 2024 $ 1.15
+4.58%
$ 1.41 million $ 113,841
Aug 22, 2024 $ 1.1
-0.32%
$ 1.35 million $ 92,704
Aug 21, 2024 $ 1.1
-11.47%
$ 1.36 million $ 106,691
Aug 20, 2024 $ 1.25
+15.08%
$ 1.53 million $ 142,738
Aug 19, 2024 $ 1.08
-1.65%
$ 1.33 million $ 144,478
Aug 18, 2024 $ 1.1
-2.21%
$ 1.35 million $ 157,328
Aug 17, 2024 $ 1.12
-0.10%
$ 1.38 million $ 29,375
Aug 16, 2024 $ 1.13
-13.69%
$ 1.38 million $ 174,296
Aug 15, 2024 $ 1.3
-9.18%
$ 1.55 million $ 78,953
Aug 14, 2024 $ 1.44
+4.81%
$ 1.7 million $ 152,267
Aug 13, 2024 $ 1.37
-1.96%
$ 1.63 million $ 149,272
Aug 12, 2024 $ 1.4
+1.50%
$ 1.66 million $ 141,946
Aug 11, 2024 $ 1.38
-2.62%
$ 1.64 million $ 147,208
Aug 10, 2024 $ 1.41
-5.12%
$ 1.68 million $ 116,002
Aug 9, 2024 $ 1.49
+1.53%
$ 1.77 million $ 66,114
Aug 8, 2024 $ 1.47
+6.89%
$ 1.74 million $ 100,720
Aug 7, 2024 $ 1.41
-7.05%
$ 1.67 million $ 151,328
Aug 6, 2024 $ 1.51
+8.89%
$ 1.8 million $ 157,953
Aug 5, 2024 $ 1.39
-1.15%
$ 1.65 million $ 162,503
Aug 4, 2024 $ 1.4
-5.15%
$ 1.67 million $ 28,463
Aug 3, 2024 $ 1.49
-6.16%
$ 1.77 million $ 15,076
Aug 2, 2024 $ 1.58
-2.20%
$ 1.88 million $ 73,984
Aug 1, 2024 $ 1.62
-9.60%
$ 1.92 million $ 150,375
Jul 31, 2024 $ 1.79
+2.90%
$ 2.13 million $ 153,447
Jul 30, 2024 $ 1.74
-4.21%
$ 2.06 million $ 84,150
Jul 29, 2024 $ 1.81
+0.68%
$ 2.15 million $ 130,724
Jul 28, 2024 $ 1.8
-0.85%
$ 2.14 million $ 35,189
Jul 27, 2024 $ 1.82
-1.74%
$ 2.16 million $ 158,378
Jul 26, 2024 $ 1.83
+7.08%
$ 2.18 million $ 149,712
Jul 25, 2024 $ 1.71
-3.01%
$ 2.03 million $ 61,643
Jul 24, 2024 $ 1.76
-2.05%
$ 2.09 million $ 89,555
Jul 23, 2024 $ 1.8
-0.51%
$ 2.14 million $ 9,210
Jul 22, 2024 $ 1.81
-7.35%
$ 2.15 million $ 86,594
Jul 21, 2024 $ 1.95
-2.42%
$ 2.32 million $ 25,957