Magic Crystal Coin Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.558
-7.84%
$ 707,883 $ 155,073
Oct 8, 2024 $ 0.602
-1.15%
$ 764,072 $ 98,679
Oct 7, 2024 $ 0.604
-2.68%
$ 765,975 $ 129,637
Oct 6, 2024 $ 0.624
+2.87%
$ 791,977 $ 146,340
Oct 5, 2024 $ 0.6
-3.90%
$ 760,394 $ 154,501
Oct 4, 2024 $ 0.624
+2.90%
$ 791,216 $ 153,077
Oct 3, 2024 $ 0.593
+2.56%
$ 752,403 $ 155,570
Oct 2, 2024 $ 0.581
+4.37%
$ 736,802 $ 146,864
Oct 1, 2024 $ 0.557
-13.22%
$ 705,981 $ 157,790
Sep 30, 2024 $ 0.632
-2.35%
$ 801,236 $ 153,998
Sep 29, 2024 $ 0.649
-16.68%
$ 822,798 $ 161,869
Sep 28, 2024 $ 0.714
-3.38%
$ 905,243 $ 60,124
Sep 27, 2024 $ 0.733
+7.48%
$ 929,469 $ 153,243
Sep 26, 2024 $ 0.678
-1.61%
$ 859,455 $ 159,208
Sep 25, 2024 $ 0.687
-0.84%
$ 844,722 $ 62,976
Sep 24, 2024 $ 0.689
+2.79%
$ 847,059 $ 146,943
Sep 23, 2024 $ 0.673
+6.39%
$ 827,137 $ 156,291
Sep 22, 2024 $ 0.63
-5.16%
$ 775,241 $ 110,376
Sep 21, 2024 $ 0.629
-0.21%
$ 771,183 $ 157,597
Sep 20, 2024 $ 0.628
-2.30%
$ 772,290 $ 42,129
Sep 19, 2024 $ 0.636
+4.32%
$ 781,759 $ 155,521
Sep 18, 2024 $ 0.615
+1.35%
$ 756,549 $ 22,162
Sep 17, 2024 $ 0.621
-9.68%
$ 763,927 $ 28,633
Sep 16, 2024 $ 0.674
-0.72%
$ 828,736 $ 12,412
Sep 15, 2024 $ 0.663
-3.76%
$ 815,823 $ 130,574
Sep 14, 2024 $ 0.694
+3.00%
$ 852,839 $ 154,692
Sep 13, 2024 $ 0.673
-9.97%
$ 827,998 $ 20,479
Sep 12, 2024 $ 0.733
-2.35%
$ 900,923 $ 155,696
Sep 11, 2024 $ 0.753
-9.24%
$ 926,133 $ 32,237
Sep 10, 2024 $ 0.83
+12.47%
$ 1.02 million $ 145,596
Sep 9, 2024 $ 0.753
+2.74%
$ 925,764 $ 70,598
Sep 8, 2024 $ 0.739
+0.35%
$ 909,039 $ 62,783
Sep 7, 2024 $ 0.735
+5.68%
$ 903,382 $ 143,334
Sep 6, 2024 $ 0.704
-7.19%
$ 866,243 $ 47,238
Sep 5, 2024 $ 0.724
+1.70%
$ 890,470 $ 16,707
Sep 4, 2024 $ 0.73
+2.86%
$ 897,110 $ 103,522
Sep 3, 2024 $ 0.705
-1.48%
$ 866,858 $ 56,662
Sep 2, 2024 $ 0.708
-8.27%
$ 870,424 $ 106,445
Sep 1, 2024 $ 0.774
-8.17%
$ 951,589 $ 144,555
Aug 31, 2024 $ 0.842
-2.79%
$ 1.04 million $ 155,715
Aug 30, 2024 $ 0.866
+4.35%
$ 1.06 million $ 70,332
Aug 29, 2024 $ 0.846
-1.32%
$ 1.04 million $ 90,530
Aug 28, 2024 $ 0.837
-0.88%
$ 1.03 million $ 150,643
Aug 27, 2024 $ 0.856
-3.43%
$ -- $ 170,043
Aug 26, 2024 $ 0.887
-10.15%
$ 1.09 million $ 139,659
Aug 25, 2024 $ 0.987
+8.40%
$ 1.21 million $ 141,408
Aug 24, 2024 $ 0.91
-20.63%
$ 1.12 million $ 127,341
Aug 23, 2024 $ 1.15
+4.58%
$ 1.41 million $ 113,841
Aug 22, 2024 $ 1.1
-0.32%
$ 1.35 million $ 92,704
Aug 21, 2024 $ 1.1
-11.47%
$ 1.36 million $ 106,691