Magic Crystal Coin Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.117
-0.21%
$ 195,254 $ 32
Apr 14, 9 PM $ 0.117
+0.61%
$ 194,911 $ 32
Apr 14, 8 PM $ 0.116
-0.62%
$ 193,012 $ 36
Apr 14, 7 PM $ 0.117
+0.01%
$ 194,252 $ 36
Apr 14, 6 PM $ 0.117
-0.12%
$ 194,911 $ 36
Apr 14, 5 PM $ 0.117
-0.80%
$ 195,214 $ 36
Apr 14, 4 PM $ 0.119
-0.07%
$ 198,510 $ 37
Apr 14, 3 PM $ 0.119
-1.34%
$ 198,851 $ 37
Apr 14, 2 PM $ 0.121
+0.37%
$ 201,000 $ 39
Apr 14, 1 PM $ 0.12
+0.08%
$ 200,213 $ 39
Apr 14, 12 PM $ 0.121
+0.20%
$ 201,234 $ 39
Apr 14, 11 AM $ 0.121
+0.25%
$ 200,775 $ 39
Apr 14, 10 AM $ 0.12
-0.57%
$ 200,027 $ 39
Apr 14, 9 AM $ 0.121
-0.76%
$ 201,199 $ 38
Apr 14, 8 AM $ 0.122
+0.12%
$ 202,524 $ 38
Apr 14, 7 AM $ 0.121
+0.09%
$ 202,212 $ 32
Apr 14, 6 AM $ 0.121
+0.11%
$ 202,215 $ 32
Apr 14, 5 AM $ 0.122
+0.20%
$ 202,508 $ 32
Apr 14, 4 AM $ 0.121
+0.18%
$ 201,803 $ 32
Apr 14, 3 AM $ 0.12
-0.41%
$ 200,658 $ 5
Apr 14, 2 AM $ 0.121
+0.17%
$ 202,081 $ 5
Apr 14, 1 AM $ 0.12
+0.23%
$ 200,582 $ 5
Apr 14, 12 AM $ 0.12
-0.71%
$ 200,159 $ 5
Apr 13, 11 PM $ 0.121
+0.16%
$ 201,793 $ 5
Mar 30, 4 PM $ 0.111
+0.00%
$ 184,108 $ 2
Mar 30, 3 PM $ 0.111
-0.07%
$ 184,208 $ 2
Mar 30, 2 PM $ 0.11
-0.52%
$ 183,691 $ 2
Mar 30, 1 PM $ 0.111
-0.01%
$ 185,196 $ 2
Mar 30, 12 PM $ 0.111
+0.02%
$ 185,045 $ 2
Mar 30, 11 AM $ 0.111
+0.20%
$ 184,675 $ 2
Mar 30, 10 AM $ 0.111
-0.11%
$ 184,318 $ 2
Mar 30, 9 AM $ 0.111
-1.01%
$ 184,904 $ 2
Mar 30, 8 AM $ 0.113
+0.03%
$ 187,505 $ 2
Mar 30, 7 AM $ 0.113
+0.16%
$ 187,740 $ 2
Mar 30, 6 AM $ 0.112
-0.06%
$ 187,266 $ 2
Mar 30, 5 AM $ 0.113
+0.21%
$ 187,577 $ 2
Mar 30, 4 AM $ 0.113
+0.17%
$ 187,350 $ 2
Mar 30, 3 AM $ 0.112
-0.01%
$ 186,568 $ 2
Mar 30, 2 AM $ 0.112
+0.02%
$ 186,190 $ 2
Mar 30, 1 AM $ 0.111
+0.35%
$ 185,267 $ 2
Mar 30, 12 AM $ 0.111
+0.53%
$ 185,234 $ 2
Mar 29, 11 PM $ 0.111
+0.36%
$ 184,253 $ 2
Mar 29, 10 PM $ 0.111
-0.13%
$ 185,360 $ 2
Mar 29, 9 PM $ 0.111
+0.15%
$ 185,526 $ 2
Mar 29, 8 PM $ 0.111
+0.29%
$ 185,279 $ 2
Mar 29, 7 PM $ 0.111
+0.15%
$ 184,805 $ 2
Mar 29, 6 PM $ 0.111
-0.25%
$ 184,403 $ 2
Mar 29, 5 PM $ 0.111
-0.23%
$ 184,102 $ 2
Mar 29, 4 PM $ 0.111
-0.49%
$ 184,289 $ 2
Mar 29, 2 PM $ 0.112
+0.00%
$ 187,245 $ 2