Magic Crystal Coin Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 2
-1.22%
$ 2.38 million $ 18,578
Jul 19, 2024 $ 2.02
-0.05%
$ 2.4 million $ 53,864
Jul 18, 2024 $ 2.03
-0.13%
$ 2.41 million $ 89,265
Jul 17, 2024 $ 2.03
+0.02%
$ 2.41 million $ 141,910
Jul 16, 2024 $ 2.03
-7.00%
$ 2.42 million $ 81,071
Jul 15, 2024 $ 2.19
-0.09%
$ 2.6 million $ 154,870
Jul 14, 2024 $ 2.19
+2.37%
$ 2.6 million $ 133,535
Jul 13, 2024 $ 2.14
+2.39%
$ 2.54 million $ 158,503
Jul 12, 2024 $ 2.1
+3.66%
$ 2.49 million $ 19,814
Jul 11, 2024 $ 2.02
+0.53%
$ 2.4 million $ 40,427
Jul 10, 2024 $ 1.98
-0.20%
$ 2.35 million $ 78,095
Jul 9, 2024 $ 1.99
-2.13%
$ 2.37 million $ 145,201
Jul 8, 2024 $ 2.01
-0.63%
$ 2.39 million $ 151,513
Jul 7, 2024 $ 2.02
-3.28%
$ 2.4 million $ 37,432
Jul 6, 2024 $ 2.09
-2.20%
$ 2.49 million $ 33,368
Jul 5, 2024 $ 2.14
+1.90%
$ 2.54 million $ 42,980
Jul 4, 2024 $ 2.14
-4.60%
$ 2.54 million $ 72,038
Jul 3, 2024 $ 2.28
-1.30%
$ 2.7 million $ 155,087
Jul 2, 2024 $ 2.31
+6.63%
$ 2.74 million $ 46,735
Jul 1, 2024 $ 2.14
-5.59%
$ 2.57 million $ 35,179
Jun 30, 2024 $ 2.26
+8.41%
$ 2.69 million $ 99,259
Jun 29, 2024 $ 2.09
-0.51%
$ 2.48 million $ 79,707
Jun 28, 2024 $ 2.03
+5.76%
$ 2.42 million $ 97,778
Jun 27, 2024 $ 1.92
-4.83%
$ 2.28 million $ 101,278
Jun 26, 2024 $ 2.03
+3.14%
$ 2.41 million $ 59,800
Jun 25, 2024 $ 1.97
-0.87%
$ 2.34 million $ 100,179
Jun 24, 2024 $ 1.99
-4.95%
$ 2.36 million $ 21,319
Jun 23, 2024 $ 2.08
+1.82%
$ 2.47 million $ 147,801
Jun 22, 2024 $ 2.04
-6.92%
$ 2.41 million $ 154,445
Jun 21, 2024 $ 2.19
-5.36%
$ 2.59 million $ 118,387
Jun 20, 2024 $ 2.32
+14.31%
$ 2.74 million $ 152,046
Jun 19, 2024 $ 2.03
+3.65%
$ 2.36 million $ 145,116
Jun 18, 2024 $ 1.96
-8.08%
$ 2.31 million $ 156,294
Jun 17, 2024 $ 2.13
-12.09%
$ 2.51 million $ 154,157
Jun 16, 2024 $ 2.42
-8.01%
$ 2.85 million $ 157,563
Jun 15, 2024 $ 2.63
+3.75%
$ 3.09 million $ 49,526
Jun 14, 2024 $ 2.53
-6.59%
$ 2.98 million $ 140,452
Jun 13, 2024 $ 2.71
-1.73%
$ 3.19 million $ 144,804
Jun 12, 2024 $ 2.76
+5.11%
$ 3.24 million $ 59,973
Jun 11, 2024 $ 2.62
-4.66%
$ 3.08 million $ 147,355
Jun 10, 2024 $ 2.8
+3.93%
$ 3.29 million $ 106,227
Jun 9, 2024 $ 2.69
-0.21%
$ 3.16 million $ 145,976
Jun 8, 2024 $ 2.7
-4.68%
$ 3.16 million $ 94,332
Jun 7, 2024 $ 2.83
+1.18%
$ 3.31 million $ 150,337
Jun 6, 2024 $ 2.8
+6.05%
$ 3.27 million $ 156,065
Jun 5, 2024 $ 2.62
-1.18%
$ 3.06 million $ 153,318
Jun 4, 2024 $ 2.65
-1.89%
$ 3.1 million $ 87,490
Jun 3, 2024 $ 2.7
-1.77%
$ 3.15 million $ 152,984
Jun 2, 2024 $ 2.74
+9.92%
$ 3.21 million $ 147,772
Jun 1, 2024 $ 2.53
+16.20%
$ 2.94 million $ 171,757