Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.708
-8.27%
$870,424 $106,445
Sep 1, 2024 $0.774
-8.17%
$951,589 $144,555
Aug 31, 2024 $0.842
-2.79%
$1.04 million $155,715
Aug 30, 2024 $0.866
+4.35%
$1.06 million $70,332
Aug 29, 2024 $0.846
-1.32%
$1.04 million $90,530
Aug 28, 2024 $0.837
-0.88%
$1.03 million $150,643
Aug 27, 2024 $0.856
-3.43%
$-- $170,043
Aug 26, 2024 $0.887
-10.15%
$1.09 million $139,659
Aug 25, 2024 $0.987
+8.40%
$1.21 million $141,408
Aug 24, 2024 $0.91
-20.63%
$1.12 million $127,341
Aug 23, 2024 $1.15
+4.58%
$1.41 million $113,841
Aug 22, 2024 $1.1
-0.32%
$1.35 million $92,704
Aug 21, 2024 $1.1
-11.47%
$1.36 million $106,691
Aug 20, 2024 $1.25
+15.08%
$1.53 million $142,738
Aug 19, 2024 $1.08
-1.65%
$1.33 million $144,478
Aug 18, 2024 $1.1
-2.21%
$1.35 million $157,328
Aug 17, 2024 $1.12
-0.10%
$1.38 million $29,375
Aug 16, 2024 $1.13
-13.69%
$1.38 million $174,296
Aug 15, 2024 $1.3
-9.18%
$1.55 million $78,953
Aug 14, 2024 $1.44
+4.81%
$1.7 million $152,267
Aug 13, 2024 $1.37
-1.96%
$1.63 million $149,272
Aug 12, 2024 $1.4
+1.50%
$1.66 million $141,946
Aug 11, 2024 $1.38
-2.62%
$1.64 million $147,208
Aug 10, 2024 $1.41
-5.12%
$1.68 million $116,002
Aug 9, 2024 $1.49
+1.53%
$1.77 million $66,114
Aug 8, 2024 $1.47
+6.89%
$1.74 million $100,720
Aug 7, 2024 $1.41
-7.05%
$1.67 million $151,328
Aug 6, 2024 $1.51
+8.89%
$1.8 million $157,953
Aug 5, 2024 $1.39
-1.15%
$1.65 million $162,503
Aug 4, 2024 $1.4
-5.15%
$1.67 million $28,463
Aug 3, 2024 $1.49
-6.16%
$1.77 million $15,076
Aug 2, 2024 $1.58
-2.20%
$1.88 million $73,984
Aug 1, 2024 $1.62
-9.60%
$1.92 million $150,375
Jul 31, 2024 $1.79
+2.90%
$2.13 million $153,447
Jul 30, 2024 $1.74
-4.21%
$2.06 million $84,150
Jul 29, 2024 $1.81
+0.68%
$2.15 million $130,724
Jul 28, 2024 $1.8
-0.85%
$2.14 million $35,189
Jul 27, 2024 $1.82
-1.74%
$2.16 million $158,378
Jul 26, 2024 $1.83
+7.08%
$2.18 million $149,712
Jul 25, 2024 $1.71
-3.01%
$2.03 million $61,643
Jul 24, 2024 $1.76
-2.05%
$2.09 million $89,555
Jul 23, 2024 $1.8
-0.51%
$2.14 million $9,210
Jul 22, 2024 $1.81
-7.35%
$2.15 million $86,594
Jul 21, 2024 $1.95
-2.42%
$2.32 million $25,957
Jul 20, 2024 $2
-1.22%
$2.38 million $18,578
Jul 19, 2024 $2.02
-0.05%
$2.4 million $53,864
Jul 18, 2024 $2.03
-0.13%
$2.41 million $89,265
Jul 17, 2024 $2.03
+0.02%
$2.41 million $141,910
Jul 16, 2024 $2.03
-7.00%
$2.42 million $81,071
Jul 15, 2024 $2.19
-0.09%
$2.6 million $154,870