Magic Crystal Coin Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 1.25
+15.08%
$ 1.53 million $ 142,738
Aug 19, 2024 $ 1.08
-1.65%
$ 1.33 million $ 144,478
Aug 18, 2024 $ 1.1
-2.21%
$ 1.35 million $ 157,328
Aug 17, 2024 $ 1.12
-0.10%
$ 1.38 million $ 29,375
Aug 16, 2024 $ 1.13
-13.69%
$ 1.38 million $ 174,296
Aug 15, 2024 $ 1.3
-9.18%
$ 1.55 million $ 78,953
Aug 14, 2024 $ 1.44
+4.81%
$ 1.7 million $ 152,267
Aug 13, 2024 $ 1.37
-1.96%
$ 1.63 million $ 149,272
Aug 12, 2024 $ 1.4
+1.50%
$ 1.66 million $ 141,946
Aug 11, 2024 $ 1.38
-2.62%
$ 1.64 million $ 147,208
Aug 10, 2024 $ 1.41
-5.12%
$ 1.68 million $ 116,002
Aug 9, 2024 $ 1.49
+1.53%
$ 1.77 million $ 66,114
Aug 8, 2024 $ 1.47
+6.89%
$ 1.74 million $ 100,720
Aug 7, 2024 $ 1.41
-7.05%
$ 1.67 million $ 151,328
Aug 6, 2024 $ 1.51
+8.89%
$ 1.8 million $ 157,953
Aug 5, 2024 $ 1.39
-1.15%
$ 1.65 million $ 162,503
Aug 4, 2024 $ 1.4
-5.15%
$ 1.67 million $ 28,463
Aug 3, 2024 $ 1.49
-6.16%
$ 1.77 million $ 15,076
Aug 2, 2024 $ 1.58
-2.20%
$ 1.88 million $ 73,984
Aug 1, 2024 $ 1.62
-9.60%
$ 1.92 million $ 150,375
Jul 31, 2024 $ 1.79
+2.90%
$ 2.13 million $ 153,447
Jul 30, 2024 $ 1.74
-4.21%
$ 2.06 million $ 84,150
Jul 29, 2024 $ 1.81
+0.68%
$ 2.15 million $ 130,724
Jul 28, 2024 $ 1.8
-0.85%
$ 2.14 million $ 35,189
Jul 27, 2024 $ 1.82
-1.74%
$ 2.16 million $ 158,378
Jul 26, 2024 $ 1.83
+7.08%
$ 2.18 million $ 149,712
Jul 25, 2024 $ 1.71
-3.01%
$ 2.03 million $ 61,643
Jul 24, 2024 $ 1.76
-2.05%
$ 2.09 million $ 89,555
Jul 23, 2024 $ 1.8
-0.51%
$ 2.14 million $ 9,210
Jul 22, 2024 $ 1.81
-7.35%
$ 2.15 million $ 86,594
Jul 21, 2024 $ 1.95
-2.42%
$ 2.32 million $ 25,957
Jul 20, 2024 $ 2
-1.22%
$ 2.38 million $ 18,578
Jul 19, 2024 $ 2.02
-0.05%
$ 2.4 million $ 53,864
Jul 18, 2024 $ 2.03
-0.13%
$ 2.41 million $ 89,265
Jul 17, 2024 $ 2.03
+0.02%
$ 2.41 million $ 141,910
Jul 16, 2024 $ 2.03
-7.00%
$ 2.42 million $ 81,071
Jul 15, 2024 $ 2.19
-0.09%
$ 2.6 million $ 154,870
Jul 14, 2024 $ 2.19
+2.37%
$ 2.6 million $ 133,535
Jul 13, 2024 $ 2.14
+2.39%
$ 2.54 million $ 158,503
Jul 12, 2024 $ 2.1
+3.66%
$ 2.49 million $ 19,814
Jul 11, 2024 $ 2.02
+0.53%
$ 2.4 million $ 40,427
Jul 10, 2024 $ 1.98
-0.20%
$ 2.35 million $ 78,095
Jul 9, 2024 $ 1.99
-2.13%
$ 2.37 million $ 145,201
Jul 8, 2024 $ 2.01
-0.63%
$ 2.39 million $ 151,513
Jul 7, 2024 $ 2.02
-3.28%
$ 2.4 million $ 37,432
Jul 6, 2024 $ 2.09
-2.20%
$ 2.49 million $ 33,368
Jul 5, 2024 $ 2.14
+1.90%
$ 2.54 million $ 42,980
Jul 4, 2024 $ 2.14
-4.60%
$ 2.54 million $ 72,038
Jul 3, 2024 $ 2.28
-1.30%
$ 2.7 million $ 155,087
Jul 2, 2024 $ 2.31
+6.63%
$ 2.74 million $ 46,735