Magic Crystal Coin Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.113
+0.05%
$ 187,400 $ 2
Mar 29, 12 PM $ 0.113
+0.03%
$ 187,470 $ 2
Mar 22, 5 AM $ 0.116
+0.00%
$ 193,651 $ 28
Mar 22, 4 AM $ 0.116
+0.06%
$ 193,687 $ 28
Mar 22, 3 AM $ 0.116
+0.68%
$ 193,855 $ 27
Mar 22, 2 AM $ 0.116
+0.73%
$ 192,978 $ 27
Mar 22, 1 AM $ 0.116
-0.43%
$ 192,826 $ 27
Mar 22, 12 AM $ 0.116
-0.10%
$ 193,174 $ 28
Mar 21, 11 PM $ 0.116
-0.02%
$ 193,873 $ 43
Mar 21, 10 PM $ 0.116
+0.21%
$ 193,597 $ 43
Mar 21, 9 PM $ 0.116
-0.06%
$ 193,325 $ 43
Mar 21, 8 PM $ 0.116
+0.24%
$ 193,618 $ 43
Mar 21, 7 PM $ 0.116
-0.34%
$ 193,032 $ 43
Mar 21, 6 PM $ 0.116
+0.06%
$ 193,709 $ 43
Mar 21, 5 PM $ 0.116
+0.10%
$ 193,106 $ 44
Mar 21, 4 PM $ 0.116
-0.55%
$ 192,636 $ 44
Mar 21, 3 PM $ 0.116
+0.47%
$ 193,409 $ 44
Mar 21, 2 PM $ 0.116
-0.17%
$ 193,156 $ 44
Mar 21, 1 PM $ 0.116
+0.22%
$ 193,886 $ 44
Mar 21, 12 PM $ 0.117
+0.56%
$ 194,137 $ 44
Mar 21, 11 AM $ 0.116
-0.39%
$ 192,913 $ 44
Mar 21, 10 AM $ 0.116
+0.35%
$ 193,064 $ 44
Mar 21, 9 AM $ 0.116
-0.33%
$ 192,629 $ 44
Mar 21, 8 AM $ 0.116
-0.05%
$ 192,983 $ 44
Mar 21, 7 AM $ 0.116
+0.16%
$ 193,552 $ 44
Mar 21, 6 AM $ 0.116
+1.08%
$ 193,189 $ 44
Mar 21, 5 AM $ 0.115
-0.07%
$ 191,713 $ 43
Mar 21, 4 AM $ 0.116
+0.57%
$ 192,447 $ 31
Mar 21, 3 AM $ 0.115
-0.41%
$ 191,131 $ 20
Mar 21, 2 AM $ 0.115
+0.00%
$ 191,459 $ 20
Mar 21, 1 AM $ 0.115
+0.08%
$ 191,992 $ 20
Mar 21, 12 AM $ 0.116
-0.60%
$ 192,630 $ 20
Mar 20, 11 PM $ 0.116
+0.52%
$ 193,422 $ 4
Mar 20, 10 PM $ 0.116
+0.30%
$ 192,823 $ 4
Mar 20, 9 PM $ 0.116
+0.30%
$ 192,724 $ 4
Mar 20, 8 PM $ 0.116
+0.62%
$ 192,704 $ 4
Mar 20, 7 PM $ 0.115
+0.23%
$ 191,702 $ 4
Mar 20, 6 PM $ 0.115
-0.06%
$ 192,074 $ 4
Mar 20, 5 PM $ 0.116
+0.75%
$ 192,888 $ 4
Mar 20, 4 PM $ 0.114
+0.73%
$ 190,641 $ 4
Mar 20, 3 PM $ 0.114
+0.27%
$ 189,515 $ 4
Mar 20, 2 PM $ 0.114
-0.18%
$ 189,542 $ 4
Mar 20, 1 PM $ 0.115
+0.42%
$ 190,976 $ 4
Mar 20, 12 PM $ 0.114
-0.50%
$ 190,529 $ 4
Mar 20, 11 AM $ 0.115
+0.20%
$ 191,546 $ 4
Mar 20, 10 AM $ 0.115
+0.12%
$ 191,549 $ 4
Mar 20, 9 AM $ 0.115
+0.68%
$ 190,710 $ 4
Mar 20, 8 AM $ 0.114
-0.09%
$ 189,222 $ 4
Mar 20, 7 AM $ 0.113
-1.05%
$ 188,287 $ 4
Mar 20, 6 AM $ 0.114
+1.15%
$ 189,277 $ 10