Magic Crystal Coin Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.118
+1.25%
$ 196,488 $ 20
Feb 11, 8 PM $ 0.117
+0.21%
$ 194,038 $ 19
Feb 11, 7 PM $ 0.116
+0.38%
$ 193,480 $ 19
Feb 11, 6 PM $ 0.116
-0.57%
$ 193,075 $ 19
Feb 11, 5 PM $ 0.117
+1.76%
$ 195,491 $ 19
Feb 11, 4 PM $ 0.116
+1.09%
$ 192,570 $ 247
Feb 11, 3 PM $ 0.115
-0.58%
$ 191,123 $ 245
Feb 11, 2 PM $ 0.116
+0.68%
$ 193,158 $ 247
Feb 11, 1 PM $ 0.115
+0.69%
$ 191,883 $ 247
Feb 11, 12 PM $ 0.114
+0.15%
$ 190,559 $ 230
Feb 11, 11 AM $ 0.114
+0.59%
$ 190,247 $ 230
Feb 11, 10 AM $ 0.114
-0.95%
$ 189,478 $ 228
Feb 11, 9 AM $ 0.115
+0.15%
$ 191,722 $ 221
Feb 11, 8 AM $ 0.115
-0.32%
$ 191,510 $ 221
Feb 11, 7 AM $ 0.115
+0.29%
$ 192,013 $ 222
Feb 11, 6 AM $ 0.116
-0.42%
$ 192,693 $ 221
Feb 11, 5 AM $ 0.117
+0.19%
$ 194,069 $ 224
Feb 11, 4 AM $ 0.117
-0.64%
$ 194,042 $ 224
Feb 11, 3 AM $ 0.117
-0.16%
$ 194,715 $ 226
Feb 11, 2 AM $ 0.118
+0.41%
$ 195,775 $ 250
Feb 11, 1 AM $ 0.117
-0.04%
$ 195,304 $ 288
Feb 11, 12 AM $ 0.118
-0.20%
$ 195,832 $ 306
Feb 10, 11 PM $ 0.118
+0.05%
$ 196,250 $ 320
Feb 10, 10 PM $ 0.118
+0.49%
$ 196,309 $ 320
Feb 10, 9 PM $ 0.117
-0.21%
$ 195,131 $ 318
Feb 10, 8 PM $ 0.117
-0.07%
$ 195,283 $ 322
Feb 10, 7 PM $ 0.117
+0.05%
$ 195,408 $ 322
Feb 10, 6 PM $ 0.118
-0.64%
$ 196,371 $ 322
Feb 10, 5 PM $ 0.119
-3.27%
$ 197,835 $ 326
Feb 10, 4 PM $ 0.123
+0.14%
$ 205,061 $ 97
Feb 10, 3 PM $ 0.123
+0.72%
$ 205,000 $ 97
Feb 10, 2 PM $ 0.123
-0.09%
$ 204,708 $ 97
Feb 10, 1 PM $ 0.123
+0.97%
$ 205,221 $ 98
Feb 10, 12 PM $ 0.122
-0.19%
$ 203,149 $ 98
Feb 10, 11 AM $ 0.123
+0.04%
$ 204,952 $ 98
Feb 10, 10 AM $ 0.123
-1.08%
$ 204,701 $ 99
Feb 10, 9 AM $ 0.125
+0.88%
$ 207,685 $ 108
Feb 10, 8 AM $ 0.123
+0.27%
$ 204,890 $ 108
Feb 10, 7 AM $ 0.123
+0.29%
$ 204,441 $ 107
Feb 10, 6 AM $ 0.123
+0.20%
$ 205,393 $ 107
Feb 10, 5 AM $ 0.124
-0.17%
$ 206,405 $ 107
Feb 10, 4 AM $ 0.124
+0.53%
$ 206,415 $ 108
Feb 10, 3 AM $ 0.124
-0.86%
$ 206,035 $ 107
Feb 10, 2 AM $ 0.125
-0.90%
$ 207,501 $ 83
Feb 10, 1 AM $ 0.126
+0.89%
$ 209,357 $ 44
Feb 10, 12 AM $ 0.125
+0.06%
$ 207,394 $ 26
Feb 9, 11 PM $ 0.126
+0.44%
$ 209,066 $ 13
Feb 9, 10 PM $ 0.126
+0.58%
$ 209,736 $ 13
Feb 9, 9 PM $ 0.125
-1.06%
$ 207,666 $ 13
Feb 9, 8 PM $ 0.126
-0.33%
$ 209,556 $ 10