Magic Crystal Coin Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 2.18
+3.21%
$ 2.53 million $ 152,715
May 30, 2024 $ 2.11
+1.68%
$ 2.45 million $ 139,935
May 29, 2024 $ 2.07
-0.74%
$ 2.41 million $ 161,930
May 28, 2024 $ 2.09
+3.68%
$ 2.42 million $ 156,617
May 27, 2024 $ 2.02
-1.09%
$ 2.35 million $ 143,101
May 26, 2024 $ 2.03
+3.46%
$ 2.36 million $ 143,553
May 25, 2024 $ 1.96
+1.02%
$ 2.27 million $ 141,638
May 24, 2024 $ 1.94
-0.32%
$ 2.24 million $ 136,310
May 23, 2024 $ 1.95
-7.24%
$ 2.25 million $ 128,377
May 22, 2024 $ 2.1
+7.55%
$ 2.43 million $ 141,648
May 21, 2024 $ 1.95
-10.17%
$ 2.26 million $ 156,148
May 20, 2024 $ 2.17
+10.27%
$ 2.51 million $ 148,604
May 19, 2024 $ 1.97
-1.34%
$ 2.27 million $ 154,923
May 18, 2024 $ 1.98
-1.89%
$ 2.28 million $ 145,282
May 17, 2024 $ 2.02
+3.38%
$ 2.32 million $ 148,598
May 16, 2024 $ 1.95
-15.17%
$ 2.25 million $ 51,055
May 15, 2024 $ 2.3
+2.86%
$ 2.65 million $ 152,394
May 14, 2024 $ 2.24
+0.62%
$ 2.57 million $ 156,584
May 13, 2024 $ 2.23
-5.48%
$ 2.56 million $ 156,641
May 12, 2024 $ 2.36
+11.40%
$ 2.71 million $ 136,664
May 11, 2024 $ 2.12
-5.65%
$ 2.42 million $ 138,730
May 10, 2024 $ 2.24
+15.80%
$ 2.56 million $ 147,754
May 9, 2024 $ 1.93
+7.87%
$ 2.21 million $ 146,869
May 8, 2024 $ 1.79
-3.08%
$ 2.05 million $ 151,282
May 7, 2024 $ 1.86
-1.65%
$ 2.13 million $ 149,955
May 6, 2024 $ 1.89
+0.12%
$ 2.16 million $ 147,510
May 5, 2024 $ 1.93
+14.81%
$ 2.21 million $ 142,897
May 4, 2024 $ 1.7
-11.91%
$ 1.93 million $ 153,208
May 3, 2024 $ 1.93
+4.26%
$ 2.19 million $ 157,801
May 2, 2024 $ 1.85
+12.39%
$ 2.1 million $ 155,760
May 1, 2024 $ 1.66
-6.71%
$ 1.87 million $ 156,480
Apr 30, 2024 $ 1.81
-7.98%
$ 2.06 million $ 157,030
Apr 29, 2024 $ 1.97
+0.64%
$ 2.24 million $ 157,271
Apr 28, 2024 $ 1.95
+6.56%
$ 2.21 million $ 145,916
Apr 27, 2024 $ 1.83
-7.93%
$ 2.07 million $ 163,811
Apr 26, 2024 $ 1.98
+0.66%
$ 2.24 million $ 164,628
Apr 25, 2024 $ 1.95
+19.49%
$ 2.2 million $ 124,880
Apr 24, 2024 $ 1.63
+0.92%
$ 1.84 million $ 83,703
Apr 23, 2024 $ 1.61
-13.31%
$ 1.83 million $ 159,588
Apr 22, 2024 $ 1.86
+0.28%
$ 2.11 million $ 83,635
Apr 21, 2024 $ 1.87
-4.94%
$ 2.11 million $ 148,413
Apr 20, 2024 $ 1.96
+8.47%
$ 2.21 million $ 134,305
Apr 19, 2024 $ 2.11
+5.52%
$ 2.38 million $ 142,788
Apr 18, 2024 $ 2
+0.98%
$ 2.25 million $ 165,258
Apr 17, 2024 $ 1.98
-1.23%
$ 2.23 million $ 158,531
Apr 16, 2024 $ 2.01
-2.19%
$ 2.26 million $ 158,102
Apr 15, 2024 $ 2.05
-11.95%
$ 2.31 million $ 146,042
Apr 14, 2024 $ 2.3
+6.57%
$ 2.58 million $ 144,102
Apr 13, 2024 $ 2.15
-12.66%
$ 2.41 million $ 154,935
Apr 12, 2024 $ 2.47
-17.88%
$ 2.76 million $ 154,373