Magic Crystal Coin Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 2.14
-5.59%
$ 2.57 million $ 35,179
Jun 30, 2024 $ 2.26
+8.41%
$ 2.69 million $ 99,259
Jun 29, 2024 $ 2.09
-0.51%
$ 2.48 million $ 79,707
Jun 28, 2024 $ 2.03
+5.76%
$ 2.42 million $ 97,778
Jun 27, 2024 $ 1.92
-4.83%
$ 2.28 million $ 101,278
Jun 26, 2024 $ 2.03
+3.14%
$ 2.41 million $ 59,800
Jun 25, 2024 $ 1.97
-0.87%
$ 2.34 million $ 100,179
Jun 24, 2024 $ 1.99
-4.95%
$ 2.36 million $ 21,319
Jun 23, 2024 $ 2.08
+1.82%
$ 2.47 million $ 147,801
Jun 22, 2024 $ 2.04
-6.92%
$ 2.41 million $ 154,445
Jun 21, 2024 $ 2.19
-5.36%
$ 2.59 million $ 118,387
Jun 20, 2024 $ 2.32
+14.31%
$ 2.74 million $ 152,046
Jun 19, 2024 $ 2.03
+3.65%
$ 2.36 million $ 145,116
Jun 18, 2024 $ 1.96
-8.08%
$ 2.31 million $ 156,294
Jun 17, 2024 $ 2.13
-12.09%
$ 2.51 million $ 154,157
Jun 16, 2024 $ 2.42
-8.01%
$ 2.85 million $ 157,563
Jun 15, 2024 $ 2.63
+3.75%
$ 3.09 million $ 49,526
Jun 14, 2024 $ 2.53
-6.59%
$ 2.98 million $ 140,452
Jun 13, 2024 $ 2.71
-1.73%
$ 3.19 million $ 144,804
Jun 12, 2024 $ 2.76
+5.11%
$ 3.24 million $ 59,973
Jun 11, 2024 $ 2.62
-4.66%
$ 3.08 million $ 147,355
Jun 10, 2024 $ 2.8
+3.93%
$ 3.29 million $ 106,227
Jun 9, 2024 $ 2.69
-0.21%
$ 3.16 million $ 145,976
Jun 8, 2024 $ 2.7
-4.68%
$ 3.16 million $ 94,332
Jun 7, 2024 $ 2.83
+1.18%
$ 3.31 million $ 150,337
Jun 6, 2024 $ 2.8
+6.05%
$ 3.27 million $ 156,065
Jun 5, 2024 $ 2.62
-1.18%
$ 3.06 million $ 153,318
Jun 4, 2024 $ 2.65
-1.89%
$ 3.1 million $ 87,490
Jun 3, 2024 $ 2.7
-1.77%
$ 3.15 million $ 152,984
Jun 2, 2024 $ 2.74
+9.92%
$ 3.21 million $ 147,772
Jun 1, 2024 $ 2.53
+16.20%
$ 2.94 million $ 171,757
May 31, 2024 $ 2.18
+3.21%
$ 2.53 million $ 152,715
May 30, 2024 $ 2.11
+1.68%
$ 2.45 million $ 139,935
May 29, 2024 $ 2.07
-0.74%
$ 2.41 million $ 161,930
May 28, 2024 $ 2.09
+3.68%
$ 2.42 million $ 156,617
May 27, 2024 $ 2.02
-1.09%
$ 2.35 million $ 143,101
May 26, 2024 $ 2.03
+3.46%
$ 2.36 million $ 143,553
May 25, 2024 $ 1.96
+1.02%
$ 2.27 million $ 141,638
May 24, 2024 $ 1.94
-0.32%
$ 2.24 million $ 136,310
May 23, 2024 $ 1.95
-7.24%
$ 2.25 million $ 128,377
May 22, 2024 $ 2.1
+7.55%
$ 2.43 million $ 141,648
May 21, 2024 $ 1.95
-10.17%
$ 2.26 million $ 156,148
May 20, 2024 $ 2.17
+10.27%
$ 2.51 million $ 148,604
May 19, 2024 $ 1.97
-1.34%
$ 2.27 million $ 154,923
May 18, 2024 $ 1.98
-1.89%
$ 2.28 million $ 145,282
May 17, 2024 $ 2.02
+3.38%
$ 2.32 million $ 148,598
May 16, 2024 $ 1.95
-15.17%
$ 2.25 million $ 51,055
May 15, 2024 $ 2.3
+2.86%
$ 2.65 million $ 152,394
May 14, 2024 $ 2.24
+0.62%
$ 2.57 million $ 156,584
May 13, 2024 $ 2.23
-5.48%
$ 2.56 million $ 156,641