Magic Crystal Coin Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.126
-0.38%
$ 209,812 $ 10
Feb 9, 6 PM $ 0.126
+0.30%
$ 209,772 $ 10
Feb 9, 5 PM $ 0.125
+0.87%
$ 208,796 $ 10
Feb 9, 4 PM $ 0.123
-0.98%
$ 204,312 $ 10
Feb 9, 3 PM $ 0.124
-0.49%
$ 205,986 $ 10
Feb 9, 2 PM $ 0.123
-0.31%
$ 205,218 $ 10
Feb 9, 1 PM $ 0.124
+0.05%
$ 205,857 $ 25
Feb 9, 12 PM $ 0.123
-0.90%
$ 205,215 $ 25
Feb 9, 11 AM $ 0.124
+1.12%
$ 207,043 $ 24
Feb 9, 10 AM $ 0.123
-1.23%
$ 204,930 $ 25
Feb 9, 9 AM $ 0.125
-1.10%
$ 207,684 $ 19
Feb 9, 8 AM $ 0.126
-0.50%
$ 209,432 $ 19
Feb 9, 7 AM $ 0.127
-0.49%
$ 210,889 $ 19
Feb 9, 6 AM $ 0.127
-0.54%
$ 211,311 $ 19
Feb 9, 5 AM $ 0.128
+0.16%
$ 212,346 $ 20
Feb 9, 4 AM $ 0.128
-0.59%
$ 212,571 $ 21
Feb 9, 3 AM $ 0.128
+0.17%
$ 213,866 $ 33
Feb 9, 2 AM $ 0.128
-0.03%
$ 212,833 $ 33
Feb 9, 1 AM $ 0.128
-0.16%
$ 213,208 $ 32
Feb 9, 12 AM $ 0.128
-0.55%
$ 213,184 $ 33
Feb 8, 11 PM $ 0.128
-0.11%
$ 213,768 $ 37
Feb 8, 10 PM $ 0.128
+0.17%
$ 213,721 $ 37
Feb 8, 9 PM $ 0.128
-0.34%
$ 213,584 $ 36
Feb 8, 8 PM $ 0.129
-0.25%
$ 214,748 $ 37
Feb 8, 7 PM $ 0.129
+0.34%
$ 215,288 $ 37
Feb 8, 6 PM $ 0.129
+0.48%
$ 215,073 $ 37
Feb 8, 5 PM $ 0.128
+0.11%
$ 213,921 $ 37
Feb 8, 4 PM $ 0.129
-0.04%
$ 214,729 $ 36
Feb 8, 3 PM $ 0.129
+0.26%
$ 214,905 $ 36
Feb 8, 2 PM $ 0.129
+0.05%
$ 214,530 $ 36
Feb 8, 1 PM $ 0.129
-0.33%
$ 213,998 $ 21
Feb 8, 12 PM $ 0.129
+0.06%
$ 214,698 $ 21
Feb 8, 11 AM $ 0.129
+1.04%
$ 214,977 $ 21
Feb 8, 10 AM $ 0.127
-0.16%
$ 212,217 $ 21
Feb 8, 9 AM $ 0.128
-0.23%
$ 212,653 $ 18
Feb 8, 8 AM $ 0.128
+0.39%
$ 213,220 $ 18
Feb 8, 7 AM $ 0.128
+0.39%
$ 212,823 $ 18
Feb 8, 6 AM $ 0.127
+0.31%
$ 211,989 $ 18
Feb 8, 5 AM $ 0.127
+0.03%
$ 211,425 $ 18
Feb 8, 4 AM $ 0.127
-0.35%
$ 211,045 $ 18
Feb 8, 3 AM $ 0.128
+0.54%
$ 213,091 $ 5
Feb 8, 2 AM $ 0.128
-0.65%
$ 212,397 $ 5
Feb 8, 1 AM $ 0.129
-0.64%
$ 214,521 $ 5
Feb 8, 12 AM $ 0.129
+0.21%
$ 215,405 $ 5
Feb 7, 11 PM $ 0.129
+0.57%
$ 214,916 $ 1
Feb 7, 10 PM $ 0.128
-0.49%
$ 213,600 $ 1
Feb 7, 9 PM $ 0.129
+0.60%
$ 215,192 $ 1
Feb 7, 8 PM $ 0.128
+0.62%
$ 213,641 $ 1
Feb 7, 7 PM $ 0.128
+0.08%
$ 212,368 $ 2
Feb 7, 6 PM $ 0.127
+0.00%
$ 211,005 $ 2