Magic Crystal Coin Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.112
+0.00%
$ 186,401 $ 10
Mar 20, 4 AM $ 0.112
-0.63%
$ 186,055 $ 10
Mar 20, 3 AM $ 0.112
+0.29%
$ 187,089 $ 6
Mar 20, 2 AM $ 0.112
-1.34%
$ 186,421 $ 6
Mar 20, 1 AM $ 0.113
-0.09%
$ 188,756 $ 6
Mar 20, 12 AM $ 0.114
+0.30%
$ 189,266 $ 6
Mar 19, 11 PM $ 0.113
-0.14%
$ 188,888 $ 6
Mar 19, 10 PM $ 0.113
-0.09%
$ 188,876 $ 6
Mar 19, 9 PM $ 0.114
-0.46%
$ 189,077 $ 6
Mar 19, 8 PM $ 0.114
-0.79%
$ 190,002 $ 6
Mar 19, 7 PM $ 0.115
+0.91%
$ 191,343 $ 6
Mar 19, 6 PM $ 0.114
-0.22%
$ 190,280 $ 6
Mar 19, 5 PM $ 0.114
+0.74%
$ 190,370 $ 6
Mar 19, 4 PM $ 0.114
-1.14%
$ 189,165 $ 6
Mar 19, 3 PM $ 0.115
-0.32%
$ 191,275 $ 6
Mar 19, 2 PM $ 0.115
-0.04%
$ 191,174 $ 31
Mar 19, 1 PM $ 0.115
-0.21%
$ 191,444 $ 31
Mar 19, 12 PM $ 0.115
-0.06%
$ 191,947 $ 31
Mar 19, 11 AM $ 0.116
-0.43%
$ 193,236 $ 36
Mar 19, 10 AM $ 0.117
-0.44%
$ 194,747 $ 37
Mar 19, 9 AM $ 0.117
-0.12%
$ 195,141 $ 37
Mar 19, 8 AM $ 0.117
-0.09%
$ 195,100 $ 37
Mar 19, 7 AM $ 0.117
-0.88%
$ 194,850 $ 37
Mar 19, 6 AM $ 0.118
-0.20%
$ 196,056 $ 30
Mar 19, 5 AM $ 0.118
-0.39%
$ 196,543 $ 30
Mar 19, 4 AM $ 0.119
-0.57%
$ 197,512 $ 30
Mar 19, 3 AM $ 0.12
+0.05%
$ 199,155 $ 30
Mar 19, 2 AM $ 0.12
-0.39%
$ 199,063 $ 31
Mar 19, 1 AM $ 0.12
+0.15%
$ 200,123 $ 31
Mar 19, 12 AM $ 0.12
-0.11%
$ 200,105 $ 31
Mar 18, 11 PM $ 0.12
+0.09%
$ 200,286 $ 31
Mar 18, 10 PM $ 0.12
-0.06%
$ 200,289 $ 31
Mar 18, 9 PM $ 0.12
+0.43%
$ 200,317 $ 31
Mar 18, 8 PM $ 0.12
+0.08%
$ 199,642 $ 40
Mar 18, 7 PM $ 0.12
-0.11%
$ 199,638 $ 40
Mar 18, 6 PM $ 0.12
-0.02%
$ 200,566 $ 40
Mar 11, 11 AM $ 0.131
+0.00%
$ 218,218 $ 133
Mar 11, 10 AM $ 0.131
-0.15%
$ 218,523 $ 134
Mar 11, 9 AM $ 0.131
-0.14%
$ 218,546 $ 134
Mar 11, 8 AM $ 0.131
-0.55%
$ 218,678 $ 134
Mar 11, 7 AM $ 0.132
+0.81%
$ 220,535 $ 135
Mar 11, 6 AM $ 0.133
+0.99%
$ 220,846 $ 134
Mar 11, 5 AM $ 0.131
+0.35%
$ 218,889 $ 134
Mar 11, 4 AM $ 0.131
+0.33%
$ 218,655 $ 134
Mar 11, 3 AM $ 0.131
-0.19%
$ 218,410 $ 134
Mar 11, 2 AM $ 0.132
-0.46%
$ 218,991 $ 134
Mar 11, 1 AM $ 0.132
-0.52%
$ 219,746 $ 135
Mar 11, 12 AM $ 0.133
-0.35%
$ 221,216 $ 135
Mar 10, 11 PM $ 0.133
+0.04%
$ 221,967 $ 136
Mar 10, 10 PM $ 0.133
-0.47%
$ 221,481 $ 136