Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 2.36
+11.40%
$ 2.71 million $ 136,664
May 11, 2024 $ 2.12
-5.65%
$ 2.42 million $ 138,730
May 10, 2024 $ 2.24
+15.80%
$ 2.56 million $ 147,754
May 9, 2024 $ 1.93
+7.87%
$ 2.21 million $ 146,869
May 8, 2024 $ 1.79
-3.08%
$ 2.05 million $ 151,282
May 7, 2024 $ 1.86
-1.65%
$ 2.13 million $ 149,955
May 6, 2024 $ 1.89
+0.12%
$ 2.16 million $ 147,510
May 5, 2024 $ 1.93
+14.81%
$ 2.21 million $ 142,897
May 4, 2024 $ 1.7
-11.91%
$ 1.93 million $ 153,208
May 3, 2024 $ 1.93
+4.26%
$ 2.19 million $ 157,801
May 2, 2024 $ 1.85
+12.39%
$ 2.1 million $ 155,760
May 1, 2024 $ 1.66
-6.71%
$ 1.87 million $ 156,480
Apr 30, 2024 $ 1.81
-7.98%
$ 2.06 million $ 157,030
Apr 29, 2024 $ 1.97
+0.64%
$ 2.24 million $ 157,271
Apr 28, 2024 $ 1.95
+6.56%
$ 2.21 million $ 145,916
Apr 27, 2024 $ 1.83
-7.93%
$ 2.07 million $ 163,811
Apr 26, 2024 $ 1.98
+0.66%
$ 2.24 million $ 164,628
Apr 25, 2024 $ 1.95
+19.49%
$ 2.2 million $ 124,880
Apr 24, 2024 $ 1.63
+0.92%
$ 1.84 million $ 83,703
Apr 23, 2024 $ 1.61
-13.31%
$ 1.83 million $ 159,588
Apr 22, 2024 $ 1.86
+0.28%
$ 2.11 million $ 83,635
Apr 21, 2024 $ 1.87
-4.94%
$ 2.11 million $ 148,413
Apr 20, 2024 $ 1.96
+8.47%
$ 2.21 million $ 134,305
Apr 19, 2024 $ 2.11
+5.52%
$ 2.38 million $ 142,788
Apr 18, 2024 $ 2
+0.98%
$ 2.25 million $ 165,258
Apr 17, 2024 $ 1.98
-1.23%
$ 2.23 million $ 158,531
Apr 16, 2024 $ 2.01
-2.19%
$ 2.26 million $ 158,102
Apr 15, 2024 $ 2.05
-11.95%
$ 2.31 million $ 146,042
Apr 14, 2024 $ 2.3
+6.57%
$ 2.58 million $ 144,102
Apr 13, 2024 $ 2.15
-12.66%
$ 2.41 million $ 154,935
Apr 12, 2024 $ 2.47
-17.88%
$ 2.76 million $ 154,373
Apr 11, 2024 $ 3.01
+2.59%
$ 3.37 million $ 128,493
Apr 10, 2024 $ 2.93
-6.25%
$ 3.29 million $ 141,244
Apr 9, 2024 $ 3.13
+36.45%
$ 3.5 million $ 206,506
Apr 8, 2024 $ 2.2
+13.80%
$ 2.47 million $ 174,521
Apr 7, 2024 $ 1.94
+4.10%
$ 2.17 million $ 148,374
Apr 6, 2024 $ 1.86
-5.65%
$ 2.07 million $ 149,980
Apr 5, 2024 $ 1.97
+2.31%
$ 2.2 million $ 150,443
Apr 4, 2024 $ 1.93
+2.11%
$ 2.15 million $ 154,489
Apr 3, 2024 $ 1.89
+4.86%
$ 2.1 million $ 153,846
Apr 2, 2024 $ 1.8
-3.54%
$ 2 million $ 78,117
Apr 1, 2024 $ 2
-31.15%
$ 1.96 million $ 128,578
Mar 31, 2024 $ 2.91
-5.84%
$ 3.06 million $ 142,967
Mar 30, 2024 $ 3.09
+16.07%
$ 3.23 million $ 138,503
Mar 29, 2024 $ 2.66
+10.75%
$ 2.79 million $ 77,408
Mar 28, 2024 $ 2.4
-6.27%
$ 2.52 million $ 355,397
Mar 27, 2024 $ 2.56
-0.72%
$ 2.68 million $ 186,536
Mar 26, 2024 $ 2.58
-6.76%
$ 2.52 million $ 142,120
Mar 25, 2024 $ 2.78
-0.54%
$ 2.71 million $ 180,659
Mar 24, 2024 $ 2.79
-1.28%
$ 2.73 million $ 165,811