Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.117
-0.58%
$195,150 $32
Apr 15, 1 AM $0.117
+0.02%
$195,587 $33
Apr 15, 12 AM $0.117
-0.19%
$195,621 $32
Apr 14, 11 PM $0.117
+0.33%
$195,366 $32
Apr 14, 10 PM $0.117
-0.21%
$195,254 $32
Apr 14, 9 PM $0.117
+0.61%
$194,911 $32
Apr 14, 8 PM $0.116
-0.62%
$193,012 $36
Apr 14, 7 PM $0.117
+0.01%
$194,252 $36
Apr 14, 6 PM $0.117
-0.12%
$194,911 $36
Apr 14, 5 PM $0.117
-0.80%
$195,214 $36
Apr 14, 4 PM $0.119
-0.07%
$198,510 $37
Apr 14, 3 PM $0.119
-1.34%
$198,851 $37
Apr 14, 2 PM $0.121
+0.37%
$201,000 $39
Apr 14, 1 PM $0.12
+0.08%
$200,213 $39
Apr 14, 12 PM $0.121
+0.20%
$201,234 $39
Apr 14, 11 AM $0.121
+0.25%
$200,775 $39
Apr 14, 10 AM $0.12
-0.57%
$200,027 $39
Apr 14, 9 AM $0.121
-0.76%
$201,199 $38
Apr 14, 8 AM $0.122
+0.12%
$202,524 $38
Apr 14, 7 AM $0.121
+0.09%
$202,212 $32
Apr 14, 6 AM $0.121
+0.11%
$202,215 $32
Apr 14, 5 AM $0.122
+0.20%
$202,508 $32
Apr 14, 4 AM $0.121
+0.18%
$201,803 $32
Apr 14, 3 AM $0.12
-0.41%
$200,658 $5
Apr 14, 2 AM $0.121
+0.17%
$202,081 $5
Apr 14, 1 AM $0.12
+0.23%
$200,582 $5
Apr 14, 12 AM $0.12
-0.71%
$200,159 $5
Apr 13, 11 PM $0.121
+0.16%
$201,793 $5
Download