Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.135
+0.42%
$ 224,255 $ 136
Mar 10, 8 PM $ 0.134
+0.37%
$ 222,707 $ 137
Mar 10, 7 PM $ 0.133
-0.31%
$ 221,657 $ 136
Mar 10, 6 PM $ 0.134
-0.86%
$ 222,318 $ 136
Mar 10, 5 PM $ 0.135
-0.80%
$ 225,250 $ 137
Mar 10, 4 PM $ 0.136
+0.13%
$ 227,268 $ 147
Mar 10, 3 PM $ 0.136
+0.38%
$ 226,483 $ 147
Mar 10, 2 PM $ 0.135
+0.31%
$ 225,069 $ 146
Mar 10, 1 PM $ 0.135
-0.21%
$ 224,877 $ 146
Mar 10, 12 PM $ 0.135
+0.05%
$ 225,164 $ 146
Mar 10, 11 AM $ 0.135
-2.00%
$ 225,022 $ 146
Mar 10, 10 AM $ 0.138
+0.07%
$ 229,514 $ 8
Mar 3, 3 AM $ 0.118
+0.00%
$ 196,469 $ 6
Mar 3, 2 AM $ 0.118
-0.08%
$ 196,384 $ 6
Mar 3, 1 AM $ 0.118
+0.07%
$ 196,462 $ 6
Mar 3, 12 AM $ 0.118
+0.99%
$ 196,527 $ 6
Mar 2, 11 PM $ 0.117
-1.24%
$ 194,148 $ 6
Mar 2, 10 PM $ 0.118
+0.94%
$ 196,226 $ 6
Mar 2, 9 PM $ 0.117
-0.47%
$ 194,464 $ 6
Mar 2, 8 PM $ 0.117
-0.11%
$ 195,209 $ 6
Mar 2, 7 PM $ 0.117
-0.50%
$ 194,886 $ 6
Mar 2, 6 PM $ 0.118
+0.72%
$ 196,017 $ 6
Mar 2, 5 PM $ 0.118
-1.38%
$ 195,792 $ 6
Mar 2, 4 PM $ 0.119
-0.12%
$ 197,665 $ 6
Mar 2, 3 PM $ 0.118
+0.30%
$ 196,498 $ 6
Mar 2, 2 PM $ 0.117
+1.61%
$ 195,094 $ 6
Mar 2, 1 PM $ 0.115
-0.14%
$ 191,881 $ 6
Mar 2, 12 PM $ 0.115
+0.34%
$ 192,283 $ 6
Mar 2, 11 AM $ 0.114
-0.26%
$ 190,414 $ 6
Mar 2, 10 AM $ 0.115
-1.35%
$ 191,186 $ 6
Mar 2, 9 AM $ 0.117
+0.86%
$ 194,240 $ 6
Mar 2, 8 AM $ 0.115
-0.94%
$ 191,985 $ 6
Mar 2, 7 AM $ 0.116
-0.18%
$ 192,855 $ 6
Mar 2, 6 AM $ 0.115
-0.53%
$ 191,937 $ 6
Mar 2, 5 AM $ 0.116
+0.17%
$ 192,564 $ 6
Mar 2, 4 AM $ 0.115
+0.09%
$ 191,986 $ 6
Mar 2, 3 AM $ 0.115
+0.46%
$ 191,536 $ 17
Mar 2, 2 AM $ 0.115
-1.28%
$ 190,731 $ 17
Mar 2, 1 AM $ 0.116
+0.69%
$ 193,697 $ 11
Mar 2, 12 AM $ 0.115
+0.33%
$ 191,515 $ 11
Mar 1, 11 PM $ 0.115
+0.01%
$ 191,089 $ 11
Mar 1, 10 PM $ 0.115
+0.54%
$ 190,754 $ 11
Mar 1, 9 PM $ 0.114
-0.20%
$ 189,951 $ 11
Mar 1, 8 PM $ 0.115
-0.71%
$ 190,813 $ 11
Mar 1, 7 PM $ 0.115
-0.91%
$ 192,123 $ 11
Mar 1, 6 PM $ 0.116
+0.58%
$ 193,641 $ 11
Mar 1, 5 PM $ 0.116
-1.26%
$ 192,600 $ 90
Mar 1, 4 PM $ 0.118
+0.00%
$ 196,141 $ 92
Mar 1, 3 PM $ 0.118
-0.03%
$ 195,875 $ 92
Mar 1, 2 PM $ 0.118
+0.43%
$ 196,100 $ 92