Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.127
+0.86%
$ 211,685 $ 2
Feb 7, 4 PM $ 0.126
-0.13%
$ 210,101 $ 2
Feb 7, 3 PM $ 0.126
-0.35%
$ 210,000 $ 2
Feb 7, 2 PM $ 0.127
+0.88%
$ 211,702 $ 2
Feb 7, 1 PM $ 0.129
-0.66%
$ 215,370 $ 2
Feb 7, 12 PM $ 0.13
+5.03%
$ 216,283 $ 12
Feb 7, 11 AM $ 0.123
+0.83%
$ 204,647 $ 11
Feb 7, 10 AM $ 0.122
-0.11%
$ 202,526 $ 12
Feb 7, 9 AM $ 0.121
-0.72%
$ 202,249 $ 11
Feb 7, 8 AM $ 0.122
-0.59%
$ 203,456 $ 11
Feb 7, 7 AM $ 0.123
-2.30%
$ 204,887 $ 11
Feb 7, 6 AM $ 0.127
+0.46%
$ 210,847 $ 11
Feb 7, 5 AM $ 0.126
-0.46%
$ 210,094 $ 21
Feb 7, 4 AM $ 0.128
+0.12%
$ 213,007 $ 21
Feb 7, 3 AM $ 0.127
+0.34%
$ 211,798 $ 21
Feb 7, 2 AM $ 0.127
+0.29%
$ 211,306 $ 21
Feb 7, 1 AM $ 0.126
-0.62%
$ 210,098 $ 21
Feb 7, 12 AM $ 0.126
-0.23%
$ 210,459 $ 21
Feb 6, 11 PM $ 0.126
-0.22%
$ 210,566 $ 21
Feb 6, 10 PM $ 0.127
+0.24%
$ 211,366 $ 21
Feb 6, 9 PM $ 0.127
+0.72%
$ 211,001 $ 21
Feb 6, 8 PM $ 0.127
+1.61%
$ 210,783 $ 30
Feb 6, 7 PM $ 0.124
-0.10%
$ 205,808 $ 30
Feb 6, 6 PM $ 0.123
-0.87%
$ 205,261 $ 30
Feb 6, 5 PM $ 0.125
+1.39%
$ 208,089 $ 81
Feb 6, 4 PM $ 0.123
+1.63%
$ 204,495 $ 81
Feb 6, 3 PM $ 0.121
+0.01%
$ 201,001 $ 79
Feb 6, 2 PM $ 0.12
+0.43%
$ 199,937 $ 79
Feb 6, 1 PM $ 0.119
+1.23%
$ 198,154 $ 78
Feb 6, 12 PM $ 0.117
-0.46%
$ 195,596 $ 68
Feb 6, 11 AM $ 0.117
+0.35%
$ 195,658 $ 69
Feb 6, 10 AM $ 0.117
+0.23%
$ 195,002 $ 68
Feb 6, 9 AM $ 0.116
+1.85%
$ 193,606 $ 68
Feb 6, 8 AM $ 0.114
-0.39%
$ 189,492 $ 70
Feb 6, 7 AM $ 0.114
-0.19%
$ 190,626 $ 70
Feb 6, 6 AM $ 0.115
-2.07%
$ 190,979 $ 71
Feb 6, 5 AM $ 0.116
+1.52%
$ 193,441 $ 63
Feb 6, 4 AM $ 0.113
+0.93%
$ 188,410 $ 61
Feb 6, 3 AM $ 0.113
+0.02%
$ 187,910 $ 60
Feb 6, 2 AM $ 0.113
-0.61%
$ 188,598 $ 60
Feb 6, 1 AM $ 0.113
+0.80%
$ 187,763 $ 61
Feb 6, 12 AM $ 0.112
-2.61%
$ 185,816 $ 60
Feb 5, 11 PM $ 0.116
-1.33%
$ 192,506 $ 61
Feb 5, 10 PM $ 0.117
+1.97%
$ 194,866 $ 63
Feb 5, 9 PM $ 0.116
-1.17%
$ 192,908 $ 61
Feb 5, 8 PM $ 0.118
-1.73%
$ 197,333 $ 52
Feb 5, 7 PM $ 0.121
-0.30%
$ 202,023 $ 54
Feb 5, 6 PM $ 0.121
-0.45%
$ 201,105 $ 54
Feb 5, 5 PM $ 0.121
-1.09%
$ 201,323 $ 5
Feb 5, 4 PM $ 0.122
-1.24%
$ 202,748 $ 5