Magic Crystal Coin Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 2.4
-6.27%
$ 2.52 million $ 355,397
Mar 27, 2024 $ 2.56
-0.72%
$ 2.68 million $ 186,536
Mar 26, 2024 $ 2.58
-6.76%
$ 2.52 million $ 142,120
Mar 25, 2024 $ 2.78
-0.54%
$ 2.71 million $ 180,659
Mar 24, 2024 $ 2.79
-1.28%
$ 2.73 million $ 165,811
Mar 23, 2024 $ 2.83
+0.92%
$ 2.75 million $ 185,808
Mar 22, 2024 $ 2.93
+16.94%
$ 2.85 million $ 156,789
Download