Magic Crystal Coin Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.12
-4.95%
$ 200,494 $ 5
Feb 5, 2 PM $ 0.128
+1.27%
$ 213,342 $ 5
Feb 5, 1 PM $ 0.126
-0.01%
$ 209,833 $ 5
Feb 5, 12 PM $ 0.126
-0.05%
$ 209,927 $ 5
Feb 5, 11 AM $ 0.127
-0.13%
$ 210,755 $ 5
Feb 5, 10 AM $ 0.127
-0.42%
$ 210,889 $ 7
Feb 5, 9 AM $ 0.127
+0.29%
$ 211,543 $ 7
Feb 5, 8 AM $ 0.127
+0.80%
$ 212,172 $ 3
Feb 5, 7 AM $ 0.127
+0.21%
$ 210,872 $ 3
Feb 5, 6 AM $ 0.127
+0.47%
$ 211,180 $ 2
Feb 5, 5 AM $ 0.126
+0.09%
$ 210,538 $ 2
Feb 5, 4 AM $ 0.126
+0.10%
$ 209,405 $ 2
Feb 5, 3 AM $ 0.126
+0.30%
$ 209,065 $ 21
Feb 5, 2 AM $ 0.126
+0.19%
$ 210,255 $ 22
Feb 5, 1 AM $ 0.127
+0.02%
$ 211,227 $ 22
Feb 5, 12 AM $ 0.127
-0.44%
$ 211,049 $ 22
Feb 4, 11 PM $ 0.128
+0.99%
$ 212,627 $ 22
Feb 4, 10 PM $ 0.127
+0.44%
$ 211,127 $ 22
Feb 4, 9 PM $ 0.127
-0.98%
$ 210,664 $ 22
Feb 4, 8 PM $ 0.128
+0.06%
$ 213,176 $ 22
Feb 4, 7 PM $ 0.127
-1.21%
$ 211,643 $ 50
Feb 4, 6 PM $ 0.128
+1.05%
$ 212,703 $ 51
Feb 4, 5 PM $ 0.125
+0.95%
$ 207,522 $ 310
Feb 4, 4 PM $ 0.122
-1.20%
$ 203,919 $ 302
Feb 4, 3 PM $ 0.124
-1.18%
$ 206,390 $ 304
Feb 4, 2 PM $ 0.126
-0.66%
$ 209,113 $ 307
Feb 4, 1 PM $ 0.126
-0.03%
$ 210,637 $ 310
Feb 4, 12 PM $ 0.127
-0.11%
$ 211,507 $ 310
Feb 4, 11 AM $ 0.127
+0.31%
$ 211,328 $ 310
Feb 4, 10 AM $ 0.126
+0.31%
$ 210,454 $ 307
Feb 4, 9 AM $ 0.126
-0.66%
$ 209,754 $ 307
Feb 4, 8 AM $ 0.127
-0.64%
$ 210,761 $ 309
Feb 4, 7 AM $ 0.127
-0.14%
$ 212,000 $ 310
Feb 4, 6 AM $ 0.127
+0.09%
$ 211,403 $ 311
Feb 4, 5 AM $ 0.127
-0.29%
$ 211,854 $ 310
Feb 4, 4 AM $ 0.128
+0.26%
$ 212,622 $ 312
Feb 4, 3 AM $ 0.127
+1.15%
$ 212,108 $ 312
Feb 4, 2 AM $ 0.126
-1.10%
$ 209,700 $ 291
Feb 4, 1 AM $ 0.127
+0.44%
$ 211,985 $ 294
Feb 4, 12 AM $ 0.127
-0.44%
$ 211,082 $ 293
Feb 3, 11 PM $ 0.127
-0.98%
$ 212,008 $ 294
Feb 3, 10 PM $ 0.129
+0.12%
$ 214,095 $ 297
Feb 3, 9 PM $ 0.128
-0.12%
$ 213,842 $ 301
Feb 3, 8 PM $ 0.129
+1.69%
$ 214,096 $ 301
Feb 3, 7 PM $ 0.126
+2.82%
$ 210,400 $ 2,271
Feb 3, 6 PM $ 0.123
+0.02%
$ 204,350 $ 2,209
Feb 3, 5 PM $ 0.123
-1.40%
$ 204,320 $ 1,989
Feb 3, 4 PM $ 0.124
+0.27%
$ 207,246 $ 2,017
Feb 3, 3 PM $ 0.124
+0.50%
$ 206,122 $ 2,012
Feb 3, 2 PM $ 0.123
+0.01%
$ 205,140 $ 2,024