Magic Crystal Coin Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.123
+0.46%
$ 205,114 $ 2,024
Feb 3, 12 PM $ 0.123
+0.46%
$ 204,183 $ 2,015
Feb 3, 11 AM $ 0.122
+0.03%
$ 202,752 $ 2,005
Feb 3, 10 AM $ 0.122
+0.23%
$ 203,428 $ 2,000
Feb 3, 9 AM $ 0.121
-1.23%
$ 202,278 $ 2,003
Feb 3, 8 AM $ 0.123
+0.26%
$ 204,619 $ 2,021
Feb 3, 7 AM $ 0.122
-0.10%
$ 203,891 $ 2,014
Feb 3, 6 AM $ 0.123
+0.13%
$ 204,010 $ 2,014
Feb 3, 5 AM $ 0.122
-0.47%
$ 203,451 $ 2,025
Feb 3, 4 AM $ 0.121
+0.32%
$ 201,871 $ 2,031
Feb 3, 3 AM $ 0.12
-0.28%
$ 199,881 $ 2,000
Feb 3, 2 AM $ 0.121
-0.46%
$ 201,351 $ 1,992
Feb 3, 1 AM $ 0.121
+0.15%
$ 202,269 $ 2,010
Feb 3, 12 AM $ 0.121
-0.53%
$ 201,839 $ 2,007
Feb 2, 11 PM $ 0.122
-0.28%
$ 203,073 $ 2,016
Feb 2, 10 PM $ 0.122
+0.27%
$ 203,415 $ 2,024
Feb 2, 9 PM $ 0.122
+0.37%
$ 203,008 $ 2,016
Feb 2, 8 PM $ 0.122
-2.13%
$ 202,662 $ 1,993
Feb 2, 7 PM $ 0.124
+1.27%
$ 207,063 $ 435
Feb 2, 6 PM $ 0.123
-0.03%
$ 204,745 $ 28
Feb 2, 5 PM $ 0.123
+0.03%
$ 204,962 $ 28
Feb 2, 4 PM $ 0.124
-0.12%
$ 205,877 $ 28
Feb 2, 3 PM $ 0.123
+1.50%
$ 205,417 $ 29
Feb 2, 2 PM $ 0.122
+0.12%
$ 203,180 $ 1
Feb 2, 1 PM $ 0.121
+0.50%
$ 202,213 $ 1
Feb 2, 12 PM $ 0.121
+0.18%
$ 201,379 $ 3
Feb 2, 11 AM $ 0.121
+0.06%
$ 200,991 $ 3
Feb 2, 10 AM $ 0.121
-0.26%
$ 201,825 $ 4
Feb 2, 9 AM $ 0.12
-0.26%
$ 200,568 $ 1
Feb 2, 8 AM $ 0.12
+0.33%
$ 200,453 $ 1
Feb 2, 7 AM $ 0.119
+1.71%
$ 198,644 $ 1
Feb 2, 6 AM $ 0.119
+0.43%
$ 198,398 $ 1
Feb 2, 5 AM $ 0.118
-2.03%
$ 196,810 $ 1
Feb 2, 4 AM $ 0.121
+1.38%
$ 202,115 $ 1
Feb 2, 3 AM $ 0.117
-3.00%
$ 195,229 $ 1
Feb 2, 2 AM $ 0.122
-0.01%
$ 202,479 $ 1
Feb 2, 1 AM $ 0.122
+0.16%
$ 202,555 $ 8
Feb 2, 12 AM $ 0.122
+1.21%
$ 203,112 $ 8
Feb 1, 11 PM $ 0.121
+0.28%
$ 201,321 $ 8
Feb 1, 10 PM $ 0.121
+0.80%
$ 200,988 $ 8
Feb 1, 9 PM $ 0.121
+0.01%
$ 200,765 $ 8
Feb 1, 8 PM $ 0.121
+1.58%
$ 201,438 $ 8
Feb 1, 7 PM $ 0.12
-0.68%
$ 200,081 $ 8
Feb 1, 6 PM $ 0.121
+1.27%
$ 201,776 $ 8
Feb 1, 5 PM $ 0.119
-0.03%
$ 198,540 $ 8
Feb 1, 4 PM $ 0.119
-0.70%
$ 198,298 $ 8
Feb 1, 3 PM $ 0.119
-1.69%
$ 198,491 $ 8
Feb 1, 2 PM $ 0.12
-1.83%
$ 200,579 $ 8
Feb 1, 1 PM $ 0.123
+0.24%
$ 205,181 $ 8
Feb 1, 12 PM $ 0.123
+0.30%
$ 205,580 $ 10