Magic Crystal Coin Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.125
-0.05%
$ 208,332 $ 286
Feb 27, 10 AM $ 0.126
-0.06%
$ 209,005 $ 287
Feb 27, 9 AM $ 0.126
-0.26%
$ 209,742 $ 288
Feb 27, 8 AM $ 0.127
+0.66%
$ 211,051 $ 289
Feb 27, 7 AM $ 0.125
+0.38%
$ 208,867 $ 289
Feb 27, 6 AM $ 0.125
-0.20%
$ 207,938 $ 289
Feb 27, 5 AM $ 0.125
-0.06%
$ 208,404 $ 289
Feb 27, 4 AM $ 0.126
+1.05%
$ 209,027 $ 290
Feb 27, 3 AM $ 0.124
-0.03%
$ 206,595 $ 287
Feb 27, 2 AM $ 0.124
+0.12%
$ 207,021 $ 287
Feb 27, 1 AM $ 0.124
+0.14%
$ 206,883 $ 287
Feb 27, 12 AM $ 0.125
+0.28%
$ 207,515 $ 293
Feb 26, 11 PM $ 0.124
+0.63%
$ 207,174 $ 294
Feb 26, 10 PM $ 0.12
+0.30%
$ 200,392 $ 268
Feb 26, 9 PM $ 0.12
+0.05%
$ 199,317 $ 6
Feb 26, 8 PM $ 0.12
-0.21%
$ 200,037 $ 6
Feb 26, 7 PM $ 0.121
+0.02%
$ 201,289 $ 6
Feb 26, 6 PM $ 0.121
+1.90%
$ 201,531 $ 6
Feb 26, 5 PM $ 0.118
-1.03%
$ 197,251 $ 6
Feb 26, 4 PM $ 0.12
-0.11%
$ 200,252 $ 6
Feb 26, 3 PM $ 0.12
+0.08%
$ 199,938 $ 6
Feb 26, 2 PM $ 0.12
-0.02%
$ 199,820 $ 6
Feb 26, 1 PM $ 0.12
+0.38%
$ 200,231 $ 6
Feb 26, 12 PM $ 0.119
-0.67%
$ 198,874 $ 6
Feb 26, 11 AM $ 0.12
-0.69%
$ 200,314 $ 6
Feb 26, 10 AM $ 0.121
-0.12%
$ 201,090 $ 7
Feb 26, 9 AM $ 0.12
+0.85%
$ 199,652 $ 6
Feb 26, 8 AM $ 0.12
-0.33%
$ 199,288 $ 6
Feb 26, 7 AM $ 0.12
+0.40%
$ 199,543 $ 6
Feb 26, 6 AM $ 0.119
-1.28%
$ 198,622 $ 6
Feb 26, 5 AM $ 0.121
-1.61%
$ 200,890 $ 6
Feb 26, 4 AM $ 0.122
-0.54%
$ 203,542 $ 12
Feb 26, 3 AM $ 0.122
+1.78%
$ 203,790 $ 12
Feb 26, 2 AM $ 0.12
+0.65%
$ 199,004 $ 12
Feb 26, 1 AM $ 0.119
+1.49%
$ 197,658 $ 12
Feb 26, 12 AM $ 0.118
+0.89%
$ 195,906 $ 5
Feb 25, 11 PM $ 0.118
-1.94%
$ 196,525 $ 5
Feb 25, 10 PM $ 0.121
+0.48%
$ 201,368 $ 5
Feb 25, 9 PM $ 0.12
-1.09%
$ 199,758 $ 13
Feb 25, 8 PM $ 0.122
-0.02%
$ 202,904 $ 17
Feb 25, 7 PM $ 0.122
-0.73%
$ 203,275 $ 28
Feb 25, 6 PM $ 0.123
+0.21%
$ 204,073 $ 29
Feb 25, 5 PM $ 0.122
-0.35%
$ 203,257 $ 28
Feb 25, 4 PM $ 0.122
+0.82%
$ 203,645 $ 29
Feb 25, 3 PM $ 0.12
+1.32%
$ 200,411 $ 28
Feb 25, 2 PM $ 0.119
-0.43%
$ 198,111 $ 28
Feb 25, 1 PM $ 0.119
+0.44%
$ 198,304 $ 28
Feb 25, 12 PM $ 0.119
+0.73%
$ 197,628 $ 28
Feb 25, 11 AM $ 0.118
-0.39%
$ 196,000 $ 27
Feb 25, 10 AM $ 0.118
-0.82%
$ 196,444 $ 28