Magic Crystal Coin Historical Data

MC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.123
+0.39%
$ 204,807 $ 10
Feb 1, 10 AM $ 0.123
-0.36%
$ 204,566 $ 10
Feb 1, 9 AM $ 0.123
+0.27%
$ 205,091 $ 8
Feb 1, 8 AM $ 0.123
-0.10%
$ 205,115 $ 8
Feb 1, 7 AM $ 0.123
+0.95%
$ 205,611 $ 8
Feb 1, 6 AM $ 0.122
-0.17%
$ 203,615 $ 8
Feb 1, 5 AM $ 0.122
-0.06%
$ 203,612 $ 8
Feb 1, 4 AM $ 0.122
+0.16%
$ 202,987 $ 8
Feb 1, 3 AM $ 0.121
-0.01%
$ 202,306 $ 8
Feb 1, 2 AM $ 0.122
+0.62%
$ 202,485 $ 8
Feb 1, 1 AM $ 0.121
-0.74%
$ 200,767 $ 1
Feb 1, 12 AM $ 0.121
-0.21%
$ 202,164 $ 1
Jan 31, 11 PM $ 0.122
+1.18%
$ 202,469 $ 1
Jan 31, 10 PM $ 0.12
-0.23%
$ 199,521 $ 1
Jan 31, 9 PM $ 0.12
+1.35%
$ 199,718 $ 1
Jan 31, 8 PM $ 0.117
-0.75%
$ 195,552 $ 1
Jan 31, 7 PM $ 0.117
+0.14%
$ 194,896 $ 17
Jan 31, 6 PM $ 0.117
-1.50%
$ 194,457 $ 126
Jan 31, 5 PM $ 0.118
-1.42%
$ 196,063 $ 128
Jan 31, 4 PM $ 0.12
-1.40%
$ 200,452 $ 129
Jan 31, 3 PM $ 0.123
+1.13%
$ 204,022 $ 132
Jan 31, 2 PM $ 0.119
-6.65%
$ 198,690 $ 131
Jan 31, 1 PM $ 0.128
-0.10%
$ 212,665 $ 138
Jan 31, 12 PM $ 0.128
-0.09%
$ 213,104 $ 157
Jan 31, 11 AM $ 0.128
+0.13%
$ 213,575 $ 159
Jan 31, 10 AM $ 0.128
+0.11%
$ 213,502 $ 159
Jan 31, 9 AM $ 0.128
-0.11%
$ 213,917 $ 160
Jan 31, 8 AM $ 0.127
-1.01%
$ 212,266 $ 161
Jan 31, 7 AM $ 0.128
-0.55%
$ 213,287 $ 161
Jan 31, 6 AM $ 0.128
-0.56%
$ 213,833 $ 161
Jan 31, 5 AM $ 0.129
+0.23%
$ 215,174 $ 162
Jan 31, 4 AM $ 0.129
+0.02%
$ 214,841 $ 162
Jan 31, 3 AM $ 0.129
-0.22%
$ 214,759 $ 162
Jan 31, 2 AM $ 0.129
-0.32%
$ 215,108 $ 162
Jan 31, 1 AM $ 0.13
-0.64%
$ 215,780 $ 163
Jan 31, 12 AM $ 0.131
-0.46%
$ 217,474 $ 164
Jan 30, 11 PM $ 0.131
+0.03%
$ 217,532 $ 167
Jan 30, 10 PM $ 0.13
-0.38%
$ 216,832 $ 167
Jan 30, 9 PM $ 0.131
+0.30%
$ 218,167 $ 167
Jan 30, 8 PM $ 0.131
-0.63%
$ 217,946 $ 167
Jan 30, 7 PM $ 0.135
+1.38%
$ 224,028 $ 150
Jan 30, 6 PM $ 0.132
-0.79%
$ 219,014 $ 31
Jan 30, 5 PM $ 0.133
-0.12%
$ 220,697 $ 31
Jan 30, 4 PM $ 0.133
+0.04%
$ 221,191 $ 31
Jan 30, 3 PM $ 0.133
-0.39%
$ 220,678 $ 34
Jan 30, 2 PM $ 0.133
+0.77%
$ 221,757 $ 34
Jan 30, 1 PM $ 0.133
-0.26%
$ 220,708 $ 34
Jan 30, 12 PM $ 0.133
+0.25%
$ 221,744 $ 11
Jan 30, 11 AM $ 0.133
+0.38%
$ 220,748 $ 9
Jan 30, 10 AM $ 0.132
+0.37%
$ 219,621 $ 9