Magic Crystal Coin Historical Data

MC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.119
+0.18%
$ 198,108 $ 30
Feb 25, 8 AM $ 0.118
+0.05%
$ 197,012 $ 30
Feb 25, 7 AM $ 0.118
+0.05%
$ 197,326 $ 29
Feb 25, 6 AM $ 0.118
+0.29%
$ 196,871 $ 30
Feb 25, 5 AM $ 0.118
-0.14%
$ 196,595 $ 29
Feb 25, 4 AM $ 0.119
-0.10%
$ 197,604 $ 24
Feb 25, 3 AM $ 0.119
-0.56%
$ 197,513 $ 24
Feb 25, 2 AM $ 0.119
-0.49%
$ 198,870 $ 24
Feb 25, 1 AM $ 0.12
+2.43%
$ 200,465 $ 40
Feb 25, 12 AM $ 0.117
-0.66%
$ 195,163 $ 39
Feb 24, 11 PM $ 0.118
-0.57%
$ 196,897 $ 39
Feb 24, 10 PM $ 0.119
-0.19%
$ 198,126 $ 39
Feb 24, 9 PM $ 0.119
-0.42%
$ 198,424 $ 39
Feb 24, 8 PM $ 0.12
+1.21%
$ 200,359 $ 28
Feb 24, 7 PM $ 0.119
-0.28%
$ 197,518 $ 17
Feb 24, 6 PM $ 0.119
+0.28%
$ 197,910 $ 21
Feb 24, 5 PM $ 0.118
-0.20%
$ 197,234 $ 63
Feb 24, 4 PM $ 0.119
-0.28%
$ 198,052 $ 63
Feb 24, 3 PM $ 0.119
+0.51%
$ 198,906 $ 63
Feb 24, 2 PM $ 0.119
-0.47%
$ 197,851 $ 63
Feb 24, 1 PM $ 0.119
-0.70%
$ 198,387 $ 63
Feb 24, 12 PM $ 0.12
+0.06%
$ 199,678 $ 64
Feb 24, 11 AM $ 0.12
+0.19%
$ 199,105 $ 64
Feb 24, 10 AM $ 0.119
+0.28%
$ 198,774 $ 63
Feb 24, 9 AM $ 0.12
-0.37%
$ 199,263 $ 60
Feb 24, 8 AM $ 0.12
+0.52%
$ 199,754 $ 61
Feb 24, 7 AM $ 0.12
-0.67%
$ 199,031 $ 60
Feb 24, 6 AM $ 0.121
+0.15%
$ 200,683 $ 61
Feb 24, 5 AM $ 0.12
-0.50%
$ 200,027 $ 61
Feb 24, 4 AM $ 0.121
+0.29%
$ 202,188 $ 61
Feb 24, 3 AM $ 0.121
-0.77%
$ 201,491 $ 61
Feb 24, 2 AM $ 0.122
+0.03%
$ 203,618 $ 61
Feb 24, 1 AM $ 0.122
-0.24%
$ 203,995 $ 46
Feb 24, 12 AM $ 0.123
+1.08%
$ 204,568 $ 47
Feb 23, 11 PM $ 0.122
-0.04%
$ 202,846 $ 46
Feb 23, 10 PM $ 0.122
+0.13%
$ 202,878 $ 46
Feb 23, 9 PM $ 0.122
-0.10%
$ 202,751 $ 46
Feb 23, 8 PM $ 0.122
+0.53%
$ 203,360 $ 46
Feb 23, 7 PM $ 0.122
-0.57%
$ 202,521 $ 49
Feb 23, 6 PM $ 0.122
+0.71%
$ 203,842 $ 68
Feb 23, 5 PM $ 0.122
-0.56%
$ 203,804 $ 68
Feb 23, 4 PM $ 0.123
-0.83%
$ 205,480 $ 25
Feb 23, 3 PM $ 0.125
-0.52%
$ 207,906 $ 26
Feb 23, 2 PM $ 0.125
-0.31%
$ 208,346 $ 26
Feb 23, 1 PM $ 0.125
+0.33%
$ 208,901 $ 26
Feb 23, 12 PM $ 0.124
-0.08%
$ 206,936 $ 26
Feb 23, 11 AM $ 0.124
-0.19%
$ 207,069 $ 26
Feb 23, 10 AM $ 0.125
+0.41%
$ 207,427 $ 26
Feb 23, 9 AM $ 0.123
+0.18%
$ 204,151 $ 25
Feb 23, 8 AM $ 0.122
-0.07%
$ 203,254 $ 25