Magic Crystal Coin Historical Data

MC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.132
+0.57%
$ 219,622 $ 9
Jan 30, 8 AM $ 0.131
-0.39%
$ 218,599 $ 9
Jan 30, 7 AM $ 0.132
+1.16%
$ 219,099 $ 9
Jan 30, 6 AM $ 0.128
-0.86%
$ 213,450 $ 9
Jan 30, 5 AM $ 0.129
-0.31%
$ 215,377 $ 8
Jan 30, 4 AM $ 0.13
+1.26%
$ 216,445 $ 8
Jan 30, 3 AM $ 0.129
-0.01%
$ 214,471 $ 8
Jan 30, 2 AM $ 0.128
-1.23%
$ 213,376 $ 8
Jan 30, 1 AM $ 0.131
+0.05%
$ 218,716 $ 8
Jan 30, 12 AM $ 0.131
-0.74%
$ 218,081 $ 8
Jan 29, 11 PM $ 0.132
-0.17%
$ 219,549 $ 9
Jan 29, 10 PM $ 0.132
-0.04%
$ 220,096 $ 7
Jan 29, 9 PM $ 0.132
-0.21%
$ 220,109 $ 7
Jan 29, 8 PM $ 0.132
+0.36%
$ 219,671 $ 7
Jan 29, 7 PM $ 0.131
-0.32%
$ 218,197 $ 7
Jan 29, 6 PM $ 0.132
+0.09%
$ 219,971 $ 21
Jan 29, 5 PM $ 0.133
+0.85%
$ 221,073 $ 21
Jan 29, 4 PM $ 0.131
+0.30%
$ 217,516 $ 21
Jan 29, 3 PM $ 0.131
-1.38%
$ 217,686 $ 20
Jan 29, 2 PM $ 0.133
-0.58%
$ 221,149 $ 19
Jan 29, 1 PM $ 0.134
+0.19%
$ 222,733 $ 18
Jan 29, 12 PM $ 0.134
-0.37%
$ 223,278 $ 16
Jan 29, 11 AM $ 0.135
+0.08%
$ 224,627 $ 18
Jan 29, 10 AM $ 0.134
-1.40%
$ 223,803 $ 19
Jan 29, 9 AM $ 0.136
+0.01%
$ 226,964 $ 21
Jan 29, 8 AM $ 0.136
-0.23%
$ 226,892 $ 19
Jan 29, 7 AM $ 0.137
+0.07%
$ 227,385 $ 19
Jan 29, 6 AM $ 0.136
+0.18%
$ 227,075 $ 19
Jan 29, 5 AM $ 0.136
+0.05%
$ 227,251 $ 19
Jan 29, 4 AM $ 0.136
-0.36%
$ 226,816 $ 19
Jan 29, 3 AM $ 0.137
+0.40%
$ 227,754 $ 19
Jan 29, 2 AM $ 0.137
-0.98%
$ 227,404 $ 19
Jan 29, 1 AM $ 0.138
-0.41%
$ 229,994 $ 19
Jan 29, 12 AM $ 0.139
+0.29%
$ 231,088 $ 19
Jan 28, 11 PM $ 0.138
-0.11%
$ 230,247 $ 18
Jan 28, 10 PM $ 0.138
+0.18%
$ 229,844 $ 18
Jan 28, 9 PM $ 0.137
+0.29%
$ 228,719 $ 18
Jan 28, 8 PM $ 0.138
+0.01%
$ 229,036 $ 18
Jan 28, 7 PM $ 0.137
-0.09%
$ 228,513 $ 18
Jan 28, 6 PM $ 0.137
-0.40%
$ 228,775 $ 60
Jan 28, 5 PM $ 0.137
+0.25%
$ 228,557 $ 60
Jan 28, 4 PM $ 0.137
-0.24%
$ 227,732 $ 59
Jan 28, 3 PM $ 0.137
-0.53%
$ 228,517 $ 59
Jan 28, 2 PM $ 0.138
-0.14%
$ 229,946 $ 62
Jan 28, 1 PM $ 0.138
+0.08%
$ 229,790 $ 62
Jan 28, 12 PM $ 0.138
-0.08%
$ 230,133 $ 62
Jan 28, 11 AM $ 0.138
+0.03%
$ 229,791 $ 63
Jan 28, 10 AM $ 0.138
-0.01%
$ 229,760 $ 63
Jan 28, 9 AM $ 0.137
+0.22%
$ 228,883 $ 60
Jan 28, 8 AM $ 0.137
+0.15%
$ 228,316 $ 60