Magic Crystal Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.138
+2.93%
$ 230,263 $ 4
Jan 20, 2026 $ 0.135
-3.92%
$ 224,177 $ 27
Jan 19, 2026 $ 0.14
-4.98%
$ 233,377 $ 15
Jan 18, 2026 $ 0.15
-2.62%
$ 248,987 $ 14
Jan 17, 2026 $ 0.153
+1.34%
$ 255,507 $ 2
Jan 16, 2026 $ 0.151
+2.94%
$ 252,235 $ 116
Jan 15, 2026 $ 0.146
-7.28%
$ 243,823 $ 581
Jan 14, 2026 $ 0.158
-5.88%
$ 262,484 $ 368
Jan 13, 2026 $ 0.168
+4.34%
$ 280,583 $ 54
Jan 12, 2026 $ 0.162
-1.39%
$ 269,110 $ 56
Jan 11, 2026 $ 0.164
+1.58%
$ 272,880 $ 123
Jan 10, 2026 $ 0.161
+0.75%
$ 268,644 $ 87
Jan 9, 2026 $ 0.16
-3.82%
$ 265,790 $ 776
Jan 8, 2026 $ 0.166
+0.20%
$ 277,033 $ 31
Jan 7, 2026 $ 0.166
-2.14%
$ 276,994 $ 900
Jan 6, 2026 $ 0.17
-4.63%
$ 283,097 $ 469
Jan 5, 2026 $ 0.178
+0.56%
$ 296,679 $ 112
Jan 4, 2026 $ 0.177
+0.14%
$ 294,928 $ 130
Jan 3, 2026 $ 0.177
+6.97%
$ 294,247 $ 785
Jan 2, 2026 $ 0.165
+5.76%
$ 275,104 $ 178
Jan 1, 2026 $ 0.156
+2.41%
$ 257,559 $ 122
Dec 31, 2025 $ 0.153
+4.38%
$ 251,467 $ 124
Dec 30, 2025 $ 0.146
+2.57%
$ 241,542 $ 189
Dec 29, 2025 $ 0.145
-9.91%
$ 235,666 $ 1,362
Dec 28, 2025 $ 0.158
+1.98%
$ 264,034 $ 85
Dec 27, 2025 $ 0.154
+5.05%
$ 254,300 $ 122
Dec 26, 2025 $ 0.146
+2.79%
$ 241,613 $ 48
Dec 25, 2025 $ 0.144
+0.66%
$ 234,139 $ 93
Dec 24, 2025 $ 0.143
+2.58%
$ 236,708 $ 957
Dec 23, 2025 $ 0.139
+0.73%
$ 229,907 $ 3
Dec 22, 2025 $ 0.138
+0.39%
$ 226,890 $ 3
Dec 21, 2025 $ 0.136
-1.62%
$ 225,508 $ 15
Dec 20, 2025 $ 0.139
-1.28%
$ 228,969 $ 158
Dec 19, 2025 $ 0.142
+6.32%
$ 232,756 $ 909
Dec 18, 2025 $ 0.134
-2.16%
$ 221,016 $ 19
Dec 17, 2025 $ 0.137
-5.40%
$ 226,179 $ 29
Dec 16, 2025 $ 0.144
+3.95%
$ 238,171 $ 41
Dec 15, 2025 $ 0.138
-8.03%
$ 228,734 $ 386
Dec 14, 2025 $ 0.15
-4.07%
$ 246,644 $ 25
Dec 13, 2025 $ 0.156
+0.76%
$ 257,445 $ 6
Dec 12, 2025 $ 0.154
-0.81%
$ 254,580 $ 132
Dec 11, 2025 $ 0.156
+0.20%
$ 257,251 $ 3
Dec 10, 2025 $ 0.156
-2.18%
$ 257,074 $ 137
Dec 9, 2025 $ 0.159
+4.04%
$ 262,555 $ 951
Dec 8, 2025 $ 0.153
-1.87%
$ 252,223 $ 518
Dec 7, 2025 $ 0.156
+6.40%
$ 257,235 $ 1,003
Dec 6, 2025 $ 0.146
+3.32%
$ 240,216 $ 154
Dec 5, 2025 $ 0.141
+0.03%
$ 232,067 $ 109
Dec 4, 2025 $ 0.142
-0.36%
$ 232,506 $ 194
Dec 3, 2025 $ 0.142
+6.18%
$ 233,276 $ 27