Magic Crystal Coin Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.137
-0.39%
$ 227,910 $ 60
Jan 28, 6 AM $ 0.137
+0.25%
$ 228,970 $ 121
Jan 28, 5 AM $ 0.137
+0.20%
$ 227,883 $ 120
Jan 28, 4 AM $ 0.136
-0.05%
$ 227,203 $ 120
Jan 28, 3 AM $ 0.137
+0.25%
$ 227,490 $ 120
Jan 28, 2 AM $ 0.136
-0.25%
$ 226,883 $ 120
Jan 28, 1 AM $ 0.136
-0.48%
$ 227,275 $ 120
Jan 28, 12 AM $ 0.137
-0.31%
$ 228,079 $ 120
Jan 27, 11 PM $ 0.137
-0.25%
$ 228,953 $ 121
Jan 27, 10 PM $ 0.138
+0.32%
$ 229,818 $ 121
Jan 27, 9 PM $ 0.138
-0.18%
$ 229,305 $ 121
Jan 27, 8 PM $ 0.138
+0.24%
$ 229,804 $ 121
Jan 27, 7 PM $ 0.137
+0.74%
$ 228,690 $ 121
Jan 27, 6 PM $ 0.136
+0.23%
$ 226,516 $ 83
Jan 27, 5 PM $ 0.136
-0.79%
$ 226,657 $ 74
Jan 27, 4 PM $ 0.137
+0.77%
$ 228,473 $ 74
Jan 27, 3 PM $ 0.136
+0.15%
$ 225,830 $ 74
Jan 27, 2 PM $ 0.136
+0.48%
$ 226,240 $ 73
Jan 27, 1 PM $ 0.135
-0.43%
$ 225,012 $ 70
Jan 27, 12 PM $ 0.136
-0.10%
$ 226,637 $ 71
Jan 27, 11 AM $ 0.136
+0.27%
$ 226,539 $ 70
Jan 27, 10 AM $ 0.136
-0.01%
$ 226,132 $ 70
Jan 27, 9 AM $ 0.136
-0.12%
$ 226,374 $ 70
Jan 27, 8 AM $ 0.136
+0.06%
$ 226,390 $ 70
Jan 27, 7 AM $ 0.136
-1.06%
$ 226,035 $ 70
Jan 27, 6 AM $ 0.137
-0.04%
$ 228,579 $ 9
Jan 27, 5 AM $ 0.137
-0.31%
$ 228,208 $ 9
Jan 27, 4 AM $ 0.138
+0.19%
$ 229,140 $ 9
Jan 27, 3 AM $ 0.137
-0.18%
$ 228,681 $ 22
Jan 27, 2 AM $ 0.138
+0.00%
$ 229,122 $ 22
Jan 27, 1 AM $ 0.138
-0.23%
$ 229,294 $ 22
Jan 27, 12 AM $ 0.138
-0.22%
$ 229,955 $ 22
Jan 26, 11 PM $ 0.139
-0.12%
$ 230,766 $ 22
Jan 26, 10 PM $ 0.139
-0.04%
$ 231,057 $ 163
Jan 26, 9 PM $ 0.138
+0.38%
$ 230,255 $ 2,019
Jan 26, 8 PM $ 0.138
-0.07%
$ 230,171 $ 2,004
Jan 26, 7 PM $ 0.138
-0.04%
$ 230,636 $ 2,012
Jan 26, 6 PM $ 0.139
+0.23%
$ 231,092 $ 2,016
Jan 26, 5 PM $ 0.138
-0.22%
$ 230,104 $ 2,021
Jan 26, 4 PM $ 0.138
-0.13%
$ 229,819 $ 2,022
Jan 26, 3 PM $ 0.138
-0.05%
$ 229,668 $ 2,019
Jan 26, 2 PM $ 0.138
+0.25%
$ 229,951 $ 2,016
Jan 26, 1 PM $ 0.138
+0.25%
$ 229,678 $ 2,049
Jan 26, 12 PM $ 0.137
-0.01%
$ 228,487 $ 2,047
Jan 26, 11 AM $ 0.137
-0.43%
$ 228,764 $ 2,041
Jan 26, 10 AM $ 0.138
+0.30%
$ 229,295 $ 2,054
Jan 26, 9 AM $ 0.138
-0.83%
$ 229,136 $ 2,044
Jan 26, 8 AM $ 0.139
+0.18%
$ 231,067 $ 2,066
Jan 26, 7 AM $ 0.138
+0.10%
$ 230,298 $ 2,062
Jan 26, 6 AM $ 0.138
-0.09%
$ 229,528 $ 2,057