Magic Crystal Coin Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.119
+0.71%
$ 198,107 $ 64
Feb 21, 4 AM $ 0.118
-0.45%
$ 196,519 $ 64
Feb 21, 3 AM $ 0.119
-0.04%
$ 197,827 $ 64
Feb 21, 2 AM $ 0.119
+0.18%
$ 198,203 $ 65
Feb 21, 1 AM $ 0.119
+0.49%
$ 197,750 $ 65
Feb 21, 12 AM $ 0.118
-0.13%
$ 197,159 $ 65
Feb 20, 11 PM $ 0.118
-0.51%
$ 197,179 $ 65
Feb 20, 10 PM $ 0.119
-0.98%
$ 198,240 $ 66
Feb 20, 9 PM $ 0.12
-0.21%
$ 199,908 $ 16
Feb 20, 8 PM $ 0.12
-0.96%
$ 200,184 $ 16
Feb 20, 7 PM $ 0.122
+0.33%
$ 202,929 $ 16
Feb 20, 6 PM $ 0.122
-0.12%
$ 202,408 $ 16
Feb 20, 5 PM $ 0.121
-1.09%
$ 201,134 $ 16
Feb 20, 4 PM $ 0.123
+1.76%
$ 205,026 $ 16
Feb 20, 3 PM $ 0.12
+0.40%
$ 200,664 $ 16
Feb 20, 2 PM $ 0.12
+0.63%
$ 199,995 $ 803
Feb 20, 1 PM $ 0.119
-1.37%
$ 198,100 $ 799
Feb 20, 12 PM $ 0.12
-1.29%
$ 200,593 $ 1,812
Feb 20, 11 AM $ 0.122
-0.35%
$ 203,384 $ 1,792
Feb 20, 10 AM $ 0.123
+0.12%
$ 205,164 $ 1,800
Feb 20, 9 AM $ 0.123
+0.58%
$ 205,208 $ 1,807
Feb 20, 8 AM $ 0.122
-0.31%
$ 203,828 $ 1,800
Feb 20, 7 AM $ 0.123
-0.08%
$ 204,140 $ 1,803
Feb 20, 6 AM $ 0.123
-0.14%
$ 204,308 $ 1,802
Feb 20, 5 AM $ 0.123
+0.47%
$ 204,137 $ 1,804
Feb 20, 4 AM $ 0.122
-0.02%
$ 203,281 $ 1,792
Feb 20, 3 AM $ 0.123
-0.46%
$ 204,224 $ 1,793
Feb 20, 2 AM $ 0.123
+0.08%
$ 204,740 $ 1,795
Feb 20, 1 AM $ 0.123
-0.20%
$ 204,910 $ 1,790
Feb 20, 12 AM $ 0.123
+0.77%
$ 205,395 $ 1,796
Feb 19, 11 PM $ 0.122
-0.34%
$ 203,793 $ 1,783
Feb 19, 10 PM $ 0.122
-0.22%
$ 203,965 $ 1,789
Feb 19, 9 PM $ 0.123
+0.26%
$ 204,719 $ 1,788
Feb 19, 8 PM $ 0.122
+0.07%
$ 203,313 $ 1,786
Feb 19, 7 PM $ 0.122
-0.77%
$ 202,727 $ 1,778
Feb 19, 6 PM $ 0.123
+0.65%
$ 204,079 $ 1,787
Feb 19, 5 PM $ 0.123
+0.63%
$ 204,408 $ 1,774
Feb 19, 4 PM $ 0.123
-0.50%
$ 204,658 $ 1,779
Feb 19, 3 PM $ 0.124
+1.59%
$ 205,735 $ 1,801
Feb 19, 2 PM $ 0.121
+0.05%
$ 201,833 $ 1,019
Feb 19, 1 PM $ 0.122
-3.61%
$ 202,433 $ 1,015
Feb 19, 12 PM $ 0.123
-0.47%
$ 204,898 $ 832
Feb 19, 11 AM $ 0.124
+0.31%
$ 206,668 $ 1
Feb 19, 10 AM $ 0.124
-1.19%
$ 205,847 $ 1
Feb 19, 9 AM $ 0.125
+0.07%
$ 208,764 $ 1
Feb 19, 8 AM $ 0.126
-0.58%
$ 209,211 $ 2
Feb 19, 7 AM $ 0.126
-0.10%
$ 210,656 $ 2
Feb 19, 6 AM $ 0.126
+0.47%
$ 210,571 $ 2
Feb 19, 5 AM $ 0.126
+0.19%
$ 209,363 $ 2
Feb 19, 4 AM $ 0.126
+0.18%
$ 209,327 $ 26