Magic Crystal Coin Historical Data

MC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.138
-0.35%
$ 229,556 $ 2,054
Jan 26, 4 AM $ 0.139
+0.92%
$ 230,680 $ 2,059
Jan 26, 3 AM $ 0.138
-0.34%
$ 229,869 $ 2,043
Jan 26, 2 AM $ 0.139
-0.11%
$ 230,819 $ 2,071
Jan 26, 1 AM $ 0.139
+0.58%
$ 230,883 $ 2,075
Jan 26, 12 AM $ 0.137
+0.60%
$ 228,724 $ 2,062
Jan 25, 11 PM $ 0.136
-1.61%
$ 226,570 $ 2,042
Jan 25, 10 PM $ 0.139
+5.02%
$ 230,713 $ 1,901
Jan 25, 9 PM $ 0.132
+0.51%
$ 219,420 $ 39
Jan 25, 8 PM $ 0.131
-0.34%
$ 217,621 $ 39
Jan 25, 7 PM $ 0.132
-0.26%
$ 219,131 $ 40
Jan 25, 6 PM $ 0.132
-0.55%
$ 219,405 $ 41
Jan 25, 5 PM $ 0.133
+0.05%
$ 220,704 $ 41
Jan 25, 4 PM $ 0.132
-1.26%
$ 220,296 $ 41
Jan 25, 3 PM $ 0.134
+0.09%
$ 223,225 $ 41
Jan 25, 2 PM $ 0.134
-1.38%
$ 223,220 $ 39
Jan 25, 1 PM $ 0.136
+0.39%
$ 226,534 $ 3
Jan 25, 12 PM $ 0.136
+0.12%
$ 225,680 $ 3
Jan 25, 11 AM $ 0.135
-0.15%
$ 225,578 $ 3
Jan 25, 10 AM $ 0.136
-0.40%
$ 226,146 $ 15
Jan 25, 9 AM $ 0.136
+0.34%
$ 226,521 $ 16
Jan 25, 8 AM $ 0.136
-0.14%
$ 226,010 $ 16
Jan 25, 7 AM $ 0.136
+0.03%
$ 226,225 $ 16
Jan 25, 6 AM $ 0.136
+0.18%
$ 226,621 $ 16
Jan 25, 5 AM $ 0.135
-0.06%
$ 224,958 $ 16
Jan 25, 4 AM $ 0.135
+0.32%
$ 225,217 $ 16
Jan 25, 3 AM $ 0.135
+0.01%
$ 224,484 $ 16
Jan 25, 2 AM $ 0.135
-0.07%
$ 224,857 $ 16
Jan 25, 1 AM $ 0.135
-0.59%
$ 225,061 $ 16
Jan 25, 12 AM $ 0.136
+0.01%
$ 226,048 $ 16
Jan 24, 11 PM $ 0.136
-0.39%
$ 226,289 $ 16
Jan 24, 10 PM $ 0.137
+0.21%
$ 227,388 $ 17
Jan 24, 9 PM $ 0.136
-0.13%
$ 226,435 $ 16
Jan 24, 8 PM $ 0.136
+0.05%
$ 226,638 $ 16
Jan 24, 7 PM $ 0.136
+0.07%
$ 226,779 $ 15
Jan 24, 6 PM $ 0.136
+0.33%
$ 226,633 $ 15
Jan 24, 5 PM $ 0.136
+0.11%
$ 225,764 $ 15
Jan 24, 4 PM $ 0.135
-0.05%
$ 224,935 $ 15
Jan 24, 3 PM $ 0.135
-0.11%
$ 225,420 $ 15
Jan 24, 2 PM $ 0.136
-0.09%
$ 225,649 $ 15
Jan 24, 1 PM $ 0.136
+0.09%
$ 225,934 $ 15
Jan 24, 12 PM $ 0.136
+0.13%
$ 225,894 $ 15
Jan 24, 11 AM $ 0.136
+0.43%
$ 225,995 $ 17
Jan 24, 10 AM $ 0.135
-0.09%
$ 225,378 $ 14
Jan 24, 9 AM $ 0.135
-0.25%
$ 225,609 $ 12
Jan 24, 8 AM $ 0.136
+0.01%
$ 226,439 $ 14
Jan 24, 7 AM $ 0.136
+0.11%
$ 226,205 $ 14
Jan 24, 6 AM $ 0.135
-0.16%
$ 225,558 $ 17
Jan 24, 5 AM $ 0.136
+0.67%
$ 226,230 $ 17
Jan 24, 4 AM $ 0.135
+0.14%
$ 224,285 $ 93