Magic Crystal Coin Historical Data

MC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.128
-0.43%
$ 212,621 $ 28
Feb 17, 12 AM $ 0.128
-0.28%
$ 213,265 $ 28
Feb 16, 11 PM $ 0.128
+0.07%
$ 213,637 $ 28
Feb 16, 10 PM $ 0.128
-0.06%
$ 213,890 $ 28
Feb 16, 9 PM $ 0.128
+0.01%
$ 213,776 $ 28
Feb 16, 8 PM $ 0.128
-0.01%
$ 213,079 $ 28
Feb 16, 7 PM $ 0.128
+0.23%
$ 212,902 $ 28
Feb 16, 6 PM $ 0.128
+0.03%
$ 212,434 $ 28
Feb 16, 5 PM $ 0.128
-0.50%
$ 212,686 $ 28
Feb 16, 4 PM $ 0.128
+0.74%
$ 213,256 $ 29
Feb 16, 3 PM $ 0.127
-1.79%
$ 211,310 $ 28
Feb 16, 2 PM $ 0.129
+1.02%
$ 215,144 $ 29
Feb 16, 1 PM $ 0.129
-1.28%
$ 214,032 $ 27
Feb 16, 12 PM $ 0.129
+0.62%
$ 215,616 $ 0
Feb 16, 11 AM $ 0.129
+0.28%
$ 214,262 $ 0
Feb 16, 10 AM $ 0.128
-0.41%
$ 213,915 $ 0
Feb 16, 9 AM $ 0.129
+0.41%
$ 215,036 $ 0
Feb 16, 8 AM $ 0.128
+0.28%
$ 213,967 $ 0
Feb 16, 7 AM $ 0.128
-0.13%
$ 213,428 $ 0
Feb 16, 6 AM $ 0.128
+0.04%
$ 213,525 $ 0
Feb 16, 5 AM $ 0.128
-1.16%
$ 213,788 $ 0
Feb 16, 4 AM $ 0.129
+0.03%
$ 215,633 $ 23
Feb 16, 3 AM $ 0.129
-0.09%
$ 215,328 $ 23
Feb 16, 2 AM $ 0.13
-0.29%
$ 215,749 $ 23
Feb 16, 1 AM $ 0.13
-0.30%
$ 216,653 $ 23
Feb 16, 12 AM $ 0.13
-0.39%
$ 217,019 $ 26
Feb 15, 11 PM $ 0.131
-0.65%
$ 217,629 $ 68
Feb 15, 10 PM $ 0.131
+0.37%
$ 218,781 $ 68
Feb 15, 9 PM $ 0.131
+0.27%
$ 217,958 $ 68
Feb 15, 8 PM $ 0.13
+0.63%
$ 217,273 $ 68
Feb 15, 7 PM $ 0.129
-0.54%
$ 215,217 $ 67
Feb 15, 6 PM $ 0.13
-0.06%
$ 216,007 $ 76
Feb 15, 5 PM $ 0.131
-1.08%
$ 218,053 $ 75
Feb 15, 4 PM $ 0.132
+1.15%
$ 219,799 $ 76
Feb 15, 3 PM $ 0.13
-0.66%
$ 216,599 $ 77
Feb 15, 2 PM $ 0.131
+0.84%
$ 217,672 $ 77
Feb 15, 1 PM $ 0.13
-1.52%
$ 215,872 $ 76
Feb 15, 12 PM $ 0.132
-0.08%
$ 219,090 $ 77
Feb 15, 11 AM $ 0.131
+0.01%
$ 218,900 $ 77
Feb 15, 10 AM $ 0.131
-0.43%
$ 218,069 $ 85
Feb 15, 9 AM $ 0.131
+0.03%
$ 218,910 $ 85
Feb 15, 8 AM $ 0.131
-0.54%
$ 217,681 $ 86
Feb 15, 7 AM $ 0.131
+0.55%
$ 218,927 $ 86
Feb 15, 6 AM $ 0.131
-0.24%
$ 218,679 $ 86
Feb 15, 5 AM $ 0.132
+0.16%
$ 219,187 $ 86
Feb 15, 4 AM $ 0.131
-0.01%
$ 218,655 $ 64
Feb 15, 3 AM $ 0.13
-0.92%
$ 216,874 $ 64
Feb 15, 2 AM $ 0.131
-0.11%
$ 218,196 $ 64
Feb 15, 1 AM $ 0.131
-0.09%
$ 218,214 $ 64
Feb 15, 12 AM $ 0.131
-0.69%
$ 218,553 $ 61