Magic Crystal Coin Historical Data

MC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.135
+0.33%
$ 224,645 $ 93
Jan 24, 2 AM $ 0.135
+0.40%
$ 224,130 $ 93
Jan 24, 1 AM $ 0.134
-0.57%
$ 223,307 $ 92
Jan 24, 12 AM $ 0.135
-0.19%
$ 225,099 $ 93
Jan 23, 11 PM $ 0.135
-0.29%
$ 225,189 $ 93
Jan 23, 10 PM $ 0.135
+0.30%
$ 225,539 $ 94
Jan 23, 9 PM $ 0.135
+0.44%
$ 225,185 $ 93
Jan 23, 8 PM $ 0.134
-0.34%
$ 223,897 $ 93
Jan 23, 7 PM $ 0.135
-1.05%
$ 224,534 $ 93
Jan 23, 6 PM $ 0.137
+0.12%
$ 227,371 $ 94
Jan 23, 5 PM $ 0.137
+0.66%
$ 228,213 $ 94
Jan 23, 4 PM $ 0.137
+0.50%
$ 227,390 $ 94
Jan 23, 3 PM $ 0.136
+0.50%
$ 225,669 $ 94
Jan 23, 2 PM $ 0.135
-1.22%
$ 224,449 $ 173
Jan 23, 1 PM $ 0.136
-0.26%
$ 227,162 $ 175
Jan 23, 12 PM $ 0.136
+0.17%
$ 226,937 $ 175
Jan 23, 11 AM $ 0.136
+0.38%
$ 226,386 $ 174
Jan 23, 10 AM $ 0.135
-0.29%
$ 224,922 $ 161
Jan 23, 9 AM $ 0.136
+0.29%
$ 226,474 $ 163
Jan 23, 8 AM $ 0.136
-0.20%
$ 225,871 $ 163
Jan 23, 7 AM $ 0.136
+0.68%
$ 225,934 $ 164
Jan 23, 6 AM $ 0.135
+0.17%
$ 224,870 $ 159
Jan 23, 5 AM $ 0.135
+0.80%
$ 224,971 $ 159
Jan 23, 4 AM $ 0.134
+0.21%
$ 223,058 $ 83
Jan 23, 3 AM $ 0.133
-0.12%
$ 221,944 $ 83
Jan 23, 2 AM $ 0.134
-0.32%
$ 222,967 $ 83
Jan 23, 1 AM $ 0.134
+0.11%
$ 223,229 $ 83
Jan 23, 12 AM $ 0.134
+0.05%
$ 223,634 $ 120
Jan 22, 11 PM $ 0.134
-0.09%
$ 223,490 $ 121
Jan 22, 10 PM $ 0.134
-0.55%
$ 223,024 $ 121
Jan 22, 9 PM $ 0.135
+0.47%
$ 224,250 $ 121
Jan 22, 8 PM $ 0.134
-0.51%
$ 222,868 $ 121
Jan 22, 7 PM $ 0.134
-0.10%
$ 223,893 $ 121
Jan 22, 6 PM $ 0.135
-0.10%
$ 225,169 $ 121
Jan 22, 5 PM $ 0.135
-0.48%
$ 224,674 $ 123
Jan 22, 4 PM $ 0.135
+0.69%
$ 225,458 $ 123
Jan 22, 3 PM $ 0.134
-0.04%
$ 223,276 $ 122
Jan 22, 2 PM $ 0.136
-0.13%
$ 226,936 $ 122
Jan 22, 1 PM $ 0.137
-0.28%
$ 227,376 $ 41
Jan 22, 12 PM $ 0.138
-0.16%
$ 229,358 $ 42
Jan 22, 11 AM $ 0.138
-0.54%
$ 230,133 $ 43
Jan 22, 10 AM $ 0.139
-0.23%
$ 231,953 $ 43
Jan 22, 9 AM $ 0.14
+0.51%
$ 232,442 $ 42
Jan 22, 8 AM $ 0.139
+0.58%
$ 231,005 $ 41
Jan 22, 7 AM $ 0.138
-0.16%
$ 229,790 $ 40
Jan 22, 6 AM $ 0.138
+0.32%
$ 230,505 $ 40
Jan 22, 5 AM $ 0.138
-0.08%
$ 230,072 $ 40
Jan 22, 4 AM $ 0.138
+0.27%
$ 230,200 $ 40
Jan 22, 3 AM $ 0.138
-0.20%
$ 229,276 $ 40
Jan 22, 2 AM $ 0.138
-0.11%
$ 230,053 $ 40