Magic Crystal Coin Historical Data

MC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.138
-0.27%
$ 230,167 $ 42
Jan 22, 12 AM $ 0.139
+0.45%
$ 230,836 $ 4
Jan 21, 11 PM $ 0.138
-0.87%
$ 230,263 $ 4
Jan 21, 10 PM $ 0.139
-0.56%
$ 232,201 $ 4
Jan 21, 9 PM $ 0.14
-0.09%
$ 233,344 $ 5
Jan 21, 8 PM $ 0.14
-0.61%
$ 232,694 $ 5
Jan 21, 7 PM $ 0.141
+2.05%
$ 234,071 $ 5
Jan 21, 6 PM $ 0.137
+0.43%
$ 228,272 $ 4
Jan 21, 5 PM $ 0.136
-0.67%
$ 227,091 $ 3
Jan 21, 4 PM $ 0.138
-1.57%
$ 229,818 $ 3
Jan 21, 3 PM $ 0.14
+0.65%
$ 232,648 $ 3
Jan 21, 2 PM $ 0.138
+2.01%
$ 229,840 $ 3
Jan 21, 1 PM $ 0.136
+0.13%
$ 225,770 $ 3
Jan 21, 12 PM $ 0.135
-0.27%
$ 224,777 $ 3
Jan 21, 11 AM $ 0.136
+0.06%
$ 226,697 $ 1
Jan 21, 10 AM $ 0.136
+0.37%
$ 227,057 $ 1
Jan 21, 9 AM $ 0.136
+0.43%
$ 226,748 $ 3
Jan 21, 8 AM $ 0.136
-0.08%
$ 226,061 $ 3
Jan 21, 7 AM $ 0.136
-0.38%
$ 226,390 $ 3
Jan 21, 6 AM $ 0.136
-0.60%
$ 227,224 $ 3
Jan 21, 5 AM $ 0.137
-0.14%
$ 227,537 $ 3
Jan 21, 4 AM $ 0.137
+0.38%
$ 228,171 $ 3
Jan 21, 3 AM $ 0.137
+0.22%
$ 227,661 $ 3
Jan 21, 2 AM $ 0.137
-0.53%
$ 227,398 $ 3
Jan 21, 1 AM $ 0.138
+0.43%
$ 229,244 $ 28
Jan 21, 12 AM $ 0.136
+1.19%
$ 226,357 $ 28
Jan 20, 11 PM $ 0.135
-0.54%
$ 224,177 $ 27
Jan 20, 10 PM $ 0.135
-0.49%
$ 225,168 $ 27
Jan 20, 9 PM $ 0.136
-0.35%
$ 226,584 $ 27
Jan 20, 8 PM $ 0.137
+0.82%
$ 227,844 $ 28
Jan 20, 7 PM $ 0.136
+0.80%
$ 225,695 $ 27
Jan 20, 6 PM $ 0.134
-1.13%
$ 223,578 $ 27
Jan 20, 5 PM $ 0.136
-0.54%
$ 226,607 $ 27
Jan 20, 4 PM $ 0.137
+0.44%
$ 228,666 $ 28
Jan 20, 3 PM $ 0.137
-0.03%
$ 228,820 $ 28
Jan 20, 2 PM $ 0.138
-0.28%
$ 229,226 $ 28
Jan 20, 1 PM $ 0.138
-0.73%
$ 230,559 $ 28
Jan 20, 12 PM $ 0.139
-0.24%
$ 231,452 $ 30
Jan 20, 11 AM $ 0.139
-0.26%
$ 231,526 $ 35
Jan 20, 10 AM $ 0.139
+0.44%
$ 231,261 $ 35
Jan 20, 9 AM $ 0.138
+0.24%
$ 230,320 $ 34
Jan 20, 8 AM $ 0.138
-0.83%
$ 229,373 $ 36
Jan 20, 7 AM $ 0.139
+0.44%
$ 231,518 $ 36
Jan 20, 6 AM $ 0.139
+0.31%
$ 230,956 $ 36
Jan 20, 5 AM $ 0.139
+0.08%
$ 231,362 $ 36
Jan 20, 4 AM $ 0.138
+0.34%
$ 230,543 $ 41
Jan 20, 3 AM $ 0.138
-1.16%
$ 229,441 $ 41
Jan 20, 2 AM $ 0.14
-0.22%
$ 232,491 $ 41
Jan 20, 1 AM $ 0.14
+0.13%
$ 233,213 $ 41
Jan 20, 12 AM $ 0.14
-0.30%
$ 232,625 $ 41