Magic Crystal Coin Historical Data

MC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.132
-0.32%
$ 219,932 $ 19
Feb 14, 10 PM $ 0.132
+0.02%
$ 220,554 $ 37
Feb 14, 9 PM $ 0.132
-0.20%
$ 220,165 $ 37
Feb 14, 8 PM $ 0.132
-0.67%
$ 220,333 $ 37
Feb 14, 7 PM $ 0.133
+0.58%
$ 221,585 $ 38
Feb 14, 6 PM $ 0.133
+0.29%
$ 220,775 $ 29
Feb 14, 5 PM $ 0.132
+0.17%
$ 220,007 $ 29
Feb 14, 4 PM $ 0.132
+0.11%
$ 219,486 $ 29
Feb 14, 3 PM $ 0.131
-0.39%
$ 218,807 $ 27
Feb 14, 2 PM $ 0.131
+0.43%
$ 218,193 $ 27
Feb 14, 1 PM $ 0.13
+0.03%
$ 217,015 $ 27
Feb 14, 12 PM $ 0.131
-0.48%
$ 218,542 $ 27
Feb 14, 11 AM $ 0.132
+0.50%
$ 219,120 $ 29
Feb 14, 10 AM $ 0.131
+0.94%
$ 217,571 $ 22
Feb 14, 9 AM $ 0.129
+0.50%
$ 215,531 $ 21
Feb 14, 8 AM $ 0.128
+0.41%
$ 213,968 $ 22
Feb 14, 7 AM $ 0.128
-0.11%
$ 213,186 $ 21
Feb 14, 6 AM $ 0.129
+0.57%
$ 214,169 $ 21
Feb 14, 5 AM $ 0.128
+0.08%
$ 213,134 $ 21
Feb 14, 4 AM $ 0.128
-0.23%
$ 213,102 $ 21
Feb 14, 3 AM $ 0.128
+0.41%
$ 213,695 $ 21
Feb 14, 2 AM $ 0.128
-0.24%
$ 213,024 $ 21
Feb 14, 1 AM $ 0.128
-0.45%
$ 213,499 $ 21
Feb 14, 12 AM $ 0.128
-0.21%
$ 212,868 $ 22
Feb 13, 11 PM $ 0.128
-0.27%
$ 212,969 $ 21
Feb 13, 10 PM $ 0.128
+0.03%
$ 213,849 $ 21
Feb 13, 9 PM $ 0.128
-0.14%
$ 213,924 $ 3
Feb 13, 8 PM $ 0.129
-0.67%
$ 214,435 $ 3
Feb 13, 7 PM $ 0.13
+0.40%
$ 216,648 $ 4
Feb 13, 6 PM $ 0.129
+0.39%
$ 214,936 $ 4
Feb 13, 5 PM $ 0.128
-0.08%
$ 213,721 $ 3
Feb 13, 4 PM $ 0.129
+0.81%
$ 214,675 $ 3
Feb 13, 3 PM $ 0.128
+0.92%
$ 212,957 $ 3
Feb 13, 2 PM $ 0.128
+0.57%
$ 212,402 $ 3
Feb 13, 1 PM $ 0.127
+0.87%
$ 211,092 $ 3
Feb 13, 12 PM $ 0.125
+0.46%
$ 208,744 $ 3
Feb 13, 11 AM $ 0.125
+0.37%
$ 207,782 $ 2
Feb 13, 10 AM $ 0.124
+0.40%
$ 206,721 $ 2
Feb 13, 9 AM $ 0.124
+0.09%
$ 206,111 $ 2
Feb 13, 8 AM $ 0.123
-0.03%
$ 205,403 $ 0
Feb 13, 7 AM $ 0.123
-0.02%
$ 205,089 $ 0
Feb 13, 6 AM $ 0.123
+0.33%
$ 204,756 $ 0
Feb 13, 5 AM $ 0.123
+0.04%
$ 204,700 $ 0
Feb 13, 4 AM $ 0.123
+0.21%
$ 204,805 $ 0
Feb 13, 3 AM $ 0.123
+0.14%
$ 204,541 $ 0
Feb 13, 2 AM $ 0.122
-0.44%
$ 203,937 $ 0
Feb 13, 1 AM $ 0.123
+0.41%
$ 204,123 $ 0
Feb 13, 12 AM $ 0.122
-0.18%
$ 203,621 $ 0
Feb 12, 11 PM $ 0.122
+0.06%
$ 203,927 $ 0
Feb 12, 10 PM $ 0.122
+0.40%
$ 203,403 $ 0