Magic Crystal Coin Historical Data

MC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.122
+0.24%
$ 202,530 $ 0
Feb 12, 8 PM $ 0.121
-0.43%
$ 202,077 $ 0
Feb 12, 7 PM $ 0.122
+0.24%
$ 203,294 $ 0.1
Feb 12, 6 PM $ 0.121
+0.37%
$ 201,979 $ 0.1
Feb 12, 5 PM $ 0.121
+0.71%
$ 202,254 $ 0.1
Feb 12, 4 PM $ 0.121
-0.50%
$ 200,756 $ 0.1
Feb 12, 3 PM $ 0.121
+0.11%
$ 201,501 $ 0.1
Feb 12, 2 PM $ 0.121
-0.63%
$ 201,138 $ 0.1
Feb 12, 1 PM $ 0.121
+0.51%
$ 202,046 $ 0.1
Feb 12, 12 PM $ 0.121
-0.01%
$ 201,110 $ 18
Feb 12, 11 AM $ 0.121
+0.80%
$ 201,242 $ 18
Feb 12, 10 AM $ 0.12
-0.02%
$ 199,889 $ 19
Feb 12, 9 AM $ 0.12
+0.86%
$ 199,660 $ 20
Feb 12, 8 AM $ 0.118
-0.09%
$ 197,055 $ 20
Feb 12, 7 AM $ 0.119
-0.06%
$ 197,863 $ 20
Feb 12, 6 AM $ 0.119
+0.04%
$ 198,391 $ 20
Feb 12, 5 AM $ 0.119
+0.04%
$ 198,417 $ 20
Feb 12, 4 AM $ 0.119
-0.33%
$ 198,416 $ 20
Feb 12, 3 AM $ 0.12
+0.28%
$ 199,312 $ 20
Feb 12, 2 AM $ 0.12
+1.07%
$ 199,117 $ 20
Feb 12, 1 AM $ 0.118
+0.34%
$ 197,241 $ 20
Feb 12, 12 AM $ 0.118
+1.53%
$ 196,106 $ 20
Feb 11, 11 PM $ 0.116
-0.37%
$ 193,079 $ 19
Feb 11, 10 PM $ 0.117
-0.65%
$ 194,626 $ 19
Feb 11, 9 PM $ 0.118
+1.25%
$ 196,488 $ 20
Feb 11, 8 PM $ 0.117
+0.21%
$ 194,038 $ 19
Feb 11, 7 PM $ 0.116
+0.38%
$ 193,480 $ 19
Feb 11, 6 PM $ 0.116
-0.57%
$ 193,075 $ 19
Feb 11, 5 PM $ 0.117
+1.76%
$ 195,491 $ 19
Feb 11, 4 PM $ 0.116
+1.09%
$ 192,570 $ 247
Feb 11, 3 PM $ 0.115
-0.58%
$ 191,123 $ 245
Feb 11, 2 PM $ 0.116
+0.68%
$ 193,158 $ 247
Feb 11, 1 PM $ 0.115
+0.69%
$ 191,883 $ 247
Feb 11, 12 PM $ 0.114
+0.15%
$ 190,559 $ 230
Feb 11, 11 AM $ 0.114
+0.59%
$ 190,247 $ 230
Feb 11, 10 AM $ 0.114
-0.95%
$ 189,478 $ 228
Feb 11, 9 AM $ 0.115
+0.15%
$ 191,722 $ 221
Feb 11, 8 AM $ 0.115
-0.32%
$ 191,510 $ 221
Feb 11, 7 AM $ 0.115
+0.29%
$ 192,013 $ 222
Feb 11, 6 AM $ 0.116
-0.42%
$ 192,693 $ 221
Feb 11, 5 AM $ 0.117
+0.19%
$ 194,069 $ 224
Feb 11, 4 AM $ 0.117
-0.64%
$ 194,042 $ 224
Feb 11, 3 AM $ 0.117
-0.16%
$ 194,715 $ 226
Feb 11, 2 AM $ 0.118
+0.41%
$ 195,775 $ 250
Feb 11, 1 AM $ 0.117
-0.04%
$ 195,304 $ 288
Feb 11, 12 AM $ 0.118
-0.20%
$ 195,832 $ 306
Feb 10, 11 PM $ 0.118
+0.05%
$ 196,250 $ 320
Feb 10, 10 PM $ 0.118
+0.49%
$ 196,309 $ 320
Feb 10, 9 PM $ 0.117
-0.21%
$ 195,131 $ 318
Feb 10, 8 PM $ 0.117
-0.07%
$ 195,283 $ 322