Magic Crystal Coin Historical Data

MC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.151
-0.95%
$ 251,559 $ 333
Jan 15, 2 PM $ 0.152
-5.40%
$ 253,379 $ 337
Jan 15, 1 PM $ 0.16
-0.03%
$ 266,290 $ 4
Jan 15, 12 PM $ 0.159
-0.46%
$ 265,578 $ 4
Jan 15, 11 AM $ 0.16
-0.25%
$ 266,825 $ 2
Jan 15, 10 AM $ 0.161
-0.34%
$ 267,519 $ 2
Jan 15, 9 AM $ 0.161
-0.28%
$ 268,697 $ 4
Jan 15, 8 AM $ 0.161
+1.45%
$ 268,760 $ 4
Jan 15, 7 AM $ 0.159
+0.58%
$ 264,996 $ 2
Jan 15, 6 AM $ 0.159
+0.22%
$ 265,317 $ 2
Jan 15, 5 AM $ 0.158
+0.18%
$ 263,331 $ 4
Jan 15, 4 AM $ 0.158
+0.10%
$ 262,501 $ 4
Jan 15, 3 AM $ 0.158
-0.66%
$ 262,294 $ 3
Jan 15, 2 AM $ 0.159
+0.51%
$ 264,338 $ 4
Jan 15, 1 AM $ 0.158
+0.19%
$ 263,725 $ 4
Jan 15, 12 AM $ 0.158
+0.22%
$ 263,558 $ 325
Jan 14, 11 PM $ 0.158
-0.06%
$ 262,484 $ 368
Jan 14, 10 PM $ 0.157
-0.08%
$ 261,909 $ 371
Jan 14, 9 PM $ 0.158
+0.03%
$ 262,292 $ 370
Jan 14, 8 PM $ 0.158
+0.39%
$ 262,429 $ 370
Jan 14, 7 PM $ 0.157
+0.58%
$ 261,906 $ 369
Jan 14, 6 PM $ 0.156
-0.87%
$ 259,816 $ 368
Jan 14, 5 PM $ 0.158
-1.12%
$ 263,308 $ 370
Jan 14, 4 PM $ 0.16
-0.19%
$ 266,883 $ 376
Jan 14, 3 PM $ 0.161
+0.10%
$ 268,489 $ 378
Jan 14, 2 PM $ 0.16
+0.79%
$ 267,186 $ 379
Jan 14, 1 PM $ 0.159
-0.22%
$ 265,301 $ 374
Jan 14, 12 PM $ 0.16
+0.34%
$ 265,920 $ 375
Jan 14, 11 AM $ 0.159
-0.02%
$ 265,311 $ 374
Jan 14, 10 AM $ 0.159
-0.19%
$ 265,322 $ 376
Jan 14, 9 AM $ 0.16
+0.98%
$ 265,726 $ 380
Jan 14, 8 AM $ 0.158
+0.01%
$ 263,875 $ 376
Jan 14, 7 AM $ 0.159
+0.36%
$ 264,371 $ 377
Jan 14, 6 AM $ 0.158
-0.18%
$ 262,637 $ 376
Jan 14, 5 AM $ 0.158
-0.85%
$ 263,378 $ 381
Jan 14, 4 AM $ 0.16
+0.35%
$ 266,008 $ 378
Jan 14, 3 AM $ 0.16
-0.21%
$ 265,678 $ 377
Jan 14, 2 AM $ 0.16
-0.01%
$ 266,570 $ 379
Jan 14, 1 AM $ 0.16
-1.96%
$ 265,909 $ 380
Jan 14, 12 AM $ 0.166
-1.05%
$ 275,954 $ 218
Jan 13, 11 PM $ 0.168
-0.49%
$ 280,583 $ 54
Jan 13, 10 PM $ 0.169
+1.71%
$ 281,624 $ 7
Jan 13, 9 PM $ 0.166
+0.14%
$ 276,485 $ 7
Jan 13, 8 PM $ 0.166
-0.25%
$ 275,953 $ 9
Jan 13, 7 PM $ 0.165
+0.24%
$ 275,267 $ 39
Jan 13, 6 PM $ 0.165
+0.52%
$ 275,060 $ 47
Jan 13, 5 PM $ 0.164
-0.46%
$ 273,355 $ 47
Jan 13, 4 PM $ 0.165
+0.91%
$ 274,236 $ 47
Jan 13, 3 PM $ 0.162
-0.07%
$ 270,301 $ 56
Jan 13, 2 PM $ 0.163
-0.05%
$ 272,153 $ 58