Magic Crystal Coin Historical Data

MC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.164
+0.41%
$ 273,174 $ 58
Jan 13, 12 PM $ 0.163
+0.47%
$ 272,209 $ 58
Jan 13, 11 AM $ 0.162
-0.02%
$ 270,576 $ 62
Jan 13, 10 AM $ 0.162
-0.42%
$ 270,589 $ 61
Jan 13, 9 AM $ 0.163
-0.26%
$ 271,939 $ 62
Jan 13, 8 AM $ 0.164
+0.27%
$ 272,830 $ 62
Jan 13, 7 AM $ 0.163
+0.18%
$ 271,732 $ 62
Jan 13, 6 AM $ 0.163
-0.01%
$ 271,151 $ 62
Jan 13, 5 AM $ 0.163
+0.36%
$ 271,788 $ 57
Jan 13, 4 AM $ 0.163
+0.48%
$ 270,931 $ 57
Jan 13, 3 AM $ 0.162
-0.17%
$ 269,396 $ 56
Jan 13, 2 AM $ 0.162
+0.29%
$ 269,876 $ 56
Jan 13, 1 AM $ 0.161
-0.17%
$ 268,858 $ 56
Jan 13, 12 AM $ 0.162
+0.11%
$ 269,221 $ 56
Jan 12, 11 PM $ 0.162
+0.11%
$ 269,110 $ 56
Jan 12, 10 PM $ 0.162
+0.13%
$ 269,084 $ 56
Jan 12, 9 PM $ 0.162
-0.33%
$ 269,771 $ 86
Jan 12, 8 PM $ 0.163
-1.10%
$ 271,147 $ 84
Jan 12, 7 PM $ 0.164
+0.28%
$ 273,580 $ 56
Jan 12, 6 PM $ 0.163
+0.15%
$ 271,386 $ 47
Jan 12, 5 PM $ 0.163
-0.06%
$ 270,634 $ 47
Jan 12, 4 PM $ 0.163
+0.56%
$ 271,002 $ 47
Jan 12, 3 PM $ 0.162
+0.26%
$ 269,276 $ 37
Jan 12, 2 PM $ 0.16
-0.15%
$ 267,217 $ 37
Jan 12, 1 PM $ 0.161
-0.23%
$ 267,818 $ 35
Jan 12, 12 PM $ 0.162
-0.19%
$ 269,012 $ 37
Jan 12, 11 AM $ 0.162
-0.77%
$ 269,784 $ 32
Jan 12, 10 AM $ 0.164
+0.07%
$ 272,452 $ 33
Jan 12, 9 AM $ 0.164
+0.21%
$ 272,496 $ 117
Jan 12, 8 AM $ 0.164
+0.52%
$ 272,799 $ 117
Jan 12, 7 AM $ 0.163
-0.60%
$ 272,153 $ 119
Jan 12, 6 AM $ 0.165
-0.20%
$ 274,300 $ 120
Jan 12, 5 AM $ 0.166
-0.13%
$ 276,117 $ 120
Jan 12, 4 AM $ 0.166
+0.25%
$ 276,382 $ 121
Jan 12, 3 AM $ 0.166
+0.73%
$ 276,770 $ 121
Jan 12, 2 AM $ 0.165
+0.31%
$ 274,841 $ 120
Jan 12, 1 AM $ 0.165
+0.86%
$ 274,609 $ 120
Jan 12, 12 AM $ 0.164
+0.28%
$ 273,671 $ 123
Jan 11, 11 PM $ 0.164
-0.52%
$ 272,880 $ 123
Jan 11, 10 PM $ 0.165
+0.53%
$ 274,724 $ 123
Jan 11, 9 PM $ 0.164
+0.17%
$ 273,858 $ 93
Jan 11, 8 PM $ 0.164
-0.85%
$ 273,047 $ 93
Jan 11, 7 PM $ 0.166
-0.39%
$ 275,698 $ 94
Jan 11, 6 PM $ 0.165
+0.23%
$ 275,554 $ 94
Jan 11, 5 PM $ 0.165
-0.26%
$ 274,658 $ 94
Jan 11, 4 PM $ 0.165
+0.35%
$ 275,339 $ 94
Jan 11, 3 PM $ 0.165
-0.01%
$ 274,795 $ 93
Jan 11, 2 PM $ 0.165
+0.01%
$ 274,847 $ 94
Jan 11, 1 PM $ 0.165
-0.05%
$ 275,333 $ 94
Jan 11, 12 PM $ 0.165
+0.46%
$ 274,731 $ 94