Magic Crystal Coin Historical Data

MC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.164
-0.11%
$ 272,532 $ 92
Jan 11, 10 AM $ 0.164
+0.05%
$ 273,329 $ 92
Jan 11, 9 AM $ 0.164
+1.51%
$ 272,804 $ 92
Jan 11, 8 AM $ 0.162
+0.29%
$ 269,440 $ 5
Jan 11, 7 AM $ 0.161
-0.07%
$ 268,454 $ 5
Jan 11, 6 AM $ 0.161
+0.14%
$ 268,053 $ 90
Jan 11, 5 AM $ 0.16
-0.21%
$ 267,209 $ 90
Jan 11, 4 AM $ 0.161
-0.39%
$ 267,609 $ 90
Jan 11, 3 AM $ 0.161
+0.05%
$ 268,722 $ 90
Jan 11, 2 AM $ 0.161
-0.25%
$ 268,797 $ 90
Jan 11, 1 AM $ 0.162
+0.42%
$ 270,031 $ 90
Jan 11, 12 AM $ 0.161
+0.11%
$ 268,927 $ 87
Jan 10, 11 PM $ 0.161
+0.12%
$ 268,644 $ 87
Jan 10, 10 PM $ 0.161
-0.18%
$ 268,003 $ 87
Jan 10, 9 PM $ 0.162
-0.45%
$ 269,317 $ 87
Jan 10, 8 PM $ 0.162
+0.28%
$ 270,526 $ 751
Jan 10, 7 PM $ 0.162
-0.19%
$ 269,882 $ 776
Jan 10, 6 PM $ 0.163
-0.24%
$ 270,615 $ 777
Jan 10, 5 PM $ 0.163
-0.28%
$ 271,622 $ 780
Jan 10, 4 PM $ 0.164
-0.12%
$ 272,933 $ 783
Jan 10, 3 PM $ 0.164
-0.66%
$ 272,919 $ 786
Jan 10, 2 PM $ 0.165
-0.64%
$ 274,196 $ 790
Jan 10, 1 PM $ 0.165
+0.48%
$ 274,505 $ 793
Jan 10, 12 PM $ 0.164
+0.64%
$ 273,486 $ 785
Jan 10, 11 AM $ 0.163
+0.12%
$ 271,196 $ 783
Jan 10, 10 AM $ 0.162
+0.60%
$ 269,900 $ 781
Jan 10, 9 AM $ 0.161
+0.18%
$ 268,086 $ 773
Jan 10, 8 AM $ 0.161
-0.37%
$ 267,441 $ 771
Jan 10, 7 AM $ 0.161
+0.60%
$ 267,310 $ 774
Jan 10, 6 AM $ 0.159
+0.15%
$ 265,606 $ 683
Jan 10, 5 AM $ 0.159
+0.40%
$ 264,500 $ 772
Jan 10, 4 AM $ 0.158
+0.27%
$ 263,695 $ 767
Jan 10, 3 AM $ 0.158
-0.11%
$ 263,379 $ 765
Jan 10, 2 AM $ 0.159
-0.33%
$ 264,348 $ 767
Jan 10, 1 AM $ 0.159
-0.19%
$ 265,237 $ 772
Jan 10, 12 AM $ 0.16
-0.38%
$ 265,634 $ 773
Jan 9, 11 PM $ 0.16
+0.41%
$ 265,790 $ 776
Jan 9, 10 PM $ 0.159
-0.03%
$ 264,571 $ 770
Jan 9, 9 PM $ 0.159
+0.85%
$ 264,941 $ 770
Jan 9, 8 PM $ 0.158
+0.71%
$ 262,493 $ 119
Jan 9, 7 PM $ 0.156
-1.06%
$ 260,324 $ 100
Jan 9, 6 PM $ 0.158
-0.43%
$ 263,255 $ 91
Jan 9, 5 PM $ 0.159
-0.30%
$ 264,530 $ 92
Jan 9, 4 PM $ 0.159
-0.21%
$ 265,176 $ 92
Jan 9, 3 PM $ 0.159
+0.61%
$ 265,336 $ 92
Jan 9, 2 PM $ 0.158
-0.14%
$ 263,359 $ 92
Jan 9, 1 PM $ 0.159
+0.97%
$ 264,702 $ 92
Jan 9, 12 PM $ 0.157
-1.33%
$ 261,971 $ 92
Jan 9, 11 AM $ 0.16
-0.57%
$ 266,031 $ 95
Jan 9, 10 AM $ 0.161
+1.44%
$ 267,623 $ 92