Magic Crystal Coin Historical Data

MC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.159
-0.98%
$ 264,457 $ 90
Jan 9, 8 AM $ 0.161
-0.53%
$ 268,043 $ 93
Jan 9, 7 AM $ 0.162
-0.53%
$ 269,312 $ 102
Jan 9, 6 AM $ 0.163
+1.01%
$ 270,779 $ 121
Jan 9, 5 AM $ 0.161
-1.04%
$ 268,794 $ 30
Jan 9, 4 AM $ 0.163
-0.13%
$ 271,699 $ 31
Jan 9, 3 AM $ 0.163
-0.85%
$ 271,806 $ 31
Jan 9, 2 AM $ 0.165
-0.06%
$ 274,169 $ 31
Jan 9, 1 AM $ 0.165
+0.23%
$ 275,481 $ 31
Jan 9, 12 AM $ 0.165
-0.76%
$ 274,249 $ 31
Jan 8, 11 PM $ 0.166
+0.11%
$ 277,033 $ 31
Jan 8, 10 PM $ 0.166
-0.18%
$ 277,212 $ 31
Jan 8, 9 PM $ 0.167
-0.47%
$ 277,697 $ 737
Jan 8, 8 PM $ 0.167
-0.47%
$ 277,581 $ 741
Jan 8, 7 PM $ 0.167
+0.48%
$ 278,568 $ 740
Jan 8, 6 PM $ 0.166
+0.03%
$ 276,790 $ 736
Jan 8, 5 PM $ 0.166
-0.82%
$ 276,712 $ 895
Jan 8, 4 PM $ 0.168
+0.26%
$ 280,259 $ 904
Jan 8, 3 PM $ 0.166
+1.67%
$ 277,064 $ 906
Jan 8, 2 PM $ 0.162
-0.75%
$ 270,250 $ 883
Jan 8, 1 PM $ 0.164
-0.24%
$ 272,699 $ 879
Jan 8, 12 PM $ 0.164
+0.01%
$ 273,456 $ 882
Jan 8, 11 AM $ 0.163
+0.03%
$ 271,980 $ 876
Jan 8, 10 AM $ 0.163
-0.59%
$ 271,532 $ 871
Jan 8, 9 AM $ 0.164
-0.53%
$ 273,180 $ 915
Jan 8, 8 AM $ 0.165
+0.42%
$ 275,299 $ 920
Jan 8, 7 AM $ 0.165
-0.22%
$ 274,130 $ 910
Jan 8, 6 AM $ 0.165
-0.40%
$ 274,483 $ 886
Jan 8, 5 AM $ 0.165
-0.19%
$ 275,511 $ 888
Jan 8, 4 AM $ 0.166
+0.31%
$ 276,522 $ 890
Jan 8, 3 AM $ 0.166
-0.06%
$ 276,043 $ 889
Jan 8, 2 AM $ 0.166
-1.03%
$ 276,181 $ 890
Jan 8, 1 AM $ 0.167
+0.18%
$ 278,655 $ 908
Jan 8, 12 AM $ 0.166
+0.27%
$ 277,245 $ 905
Jan 7, 11 PM $ 0.166
-0.38%
$ 276,994 $ 900
Jan 7, 10 PM $ 0.166
+0.90%
$ 276,294 $ 905
Jan 7, 9 PM $ 0.164
+0.21%
$ 273,721 $ 209
Jan 7, 8 PM $ 0.164
+0.56%
$ 273,670 $ 209
Jan 7, 7 PM $ 0.163
-0.19%
$ 271,911 $ 208
Jan 7, 6 PM $ 0.164
-0.68%
$ 273,599 $ 208
Jan 7, 5 PM $ 0.168
-1.40%
$ 279,818 $ 260
Jan 7, 4 PM $ 0.17
+1.50%
$ 283,468 $ 103
Jan 7, 3 PM $ 0.168
+0.92%
$ 280,110 $ 139
Jan 7, 2 PM $ 0.165
-0.67%
$ 275,291 $ 139
Jan 7, 1 PM $ 0.166
+0.15%
$ 277,190 $ 137
Jan 7, 12 PM $ 0.166
-0.17%
$ 276,732 $ 136
Jan 7, 11 AM $ 0.166
+0.28%
$ 276,782 $ 145
Jan 7, 10 AM $ 0.166
-0.32%
$ 275,690 $ 145
Jan 7, 9 AM $ 0.167
-0.26%
$ 278,381 $ 103
Jan 7, 8 AM $ 0.168
+0.31%
$ 280,201 $ 104